National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02AUM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02AUM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 67.3583485173792 1960-02-01 67.2739171810108 1960-03-01 67.2137382145139 1960-04-01 67.1296682936919 1960-05-01 67.2077264040177 1960-06-01 67.2919916849269 1960-07-01 67.1536666957234 1960-08-01 67.1116809515340 1960-09-01 67.0517920180302 1960-10-01 67.0757348176699 1960-11-01 67.0338460011246 1960-12-01 67.1776823794353 1961-01-01 67.2017153456476 1961-02-01 67.3583485173792 1961-03-01 67.4127380818533 1961-04-01 67.4006438309803 1961-05-01 67.4975188104103 1961-06-01 67.6007542414922 1961-07-01 67.6616282374759 1961-08-01 67.2859655974280 1961-09-01 67.0637607879370 1961-10-01 66.9860370428578 1961-11-01 66.9979832720782 1961-12-01 67.1236715109578 1962-01-01 66.9084973870442 1962-02-01 66.8489879023466 1962-03-01 66.8489879023466 1962-04-01 66.9084973870442 1962-05-01 66.9681571484062 1962-06-01 67.0278920478951 1962-07-01 67.0877020856479 1962-08-01 67.1476623997916 1962-09-01 67.2076978521991 1962-10-01 67.2076978521991 1962-11-01 67.1476623997916 1962-12-01 67.1476623997916 1963-01-01 67.1476623997916 1963-02-01 67.1476623997916 1963-03-01 66.4563154686029 1963-04-01 66.4563154686029 1963-05-01 66.4563154686029 1963-06-01 66.4563154686029 1963-07-01 66.4563154686029 1963-08-01 67.2678835811342 1963-09-01 67.3282195865969 1963-10-01 67.2678835811342 1963-11-01 67.2678835811342 1963-12-01 67.3282195865969 1964-01-01 67.2678835811342 1964-02-01 67.2678835811342 1964-03-01 67.2678835811342 1964-04-01 66.4563154686029 1964-05-01 66.5165011975380 1964-06-01 67.3885555919229 1964-07-01 67.5096032940306 1964-08-01 67.6251659045213 1964-09-01 67.6251659045213 1964-10-01 67.6251659045213 1964-11-01 67.4491170120403 1964-12-01 67.3885555919229 1965-01-01 67.3885555919229 1965-02-01 67.3281444483331 1965-03-01 67.3885555919229 1965-04-01 66.5165011975380 1965-05-01 67.3885555919229 1965-06-01 67.4491170120403 1965-07-01 66.5165011975380 1965-08-01 67.4491170120403 1965-09-01 66.4563154686029 1965-10-01 67.1476623997916 1965-11-01 67.1476623997916 1965-12-01 67.1476623997916 1966-01-01 67.1476623997916 1966-02-01 67.3161065504746 1966-03-01 67.4732739557865 1966-04-01 67.5157135347831 1966-05-01 67.5399891967839 1966-06-01 67.6007542414922 1966-07-01 67.6250907655741 1966-08-01 67.6250907655741 1966-09-01 67.6129198736884 1966-10-01 67.5582072147894 1966-11-01 67.5703578186768 1966-12-01 67.5946725525583 1967-01-01 67.5703578186768 1967-02-01 67.4975188104103 1967-03-01 67.4429924942850 1967-04-01 67.3764688542476 1967-05-01 67.4308877233499 1967-06-01 67.5703578186768 1967-07-01 67.6616282374759 1967-08-01 67.7104064783342 1967-09-01 67.7531451083205 1967-10-01 67.7653663434552 1967-11-01 67.5217809475344 1967-12-01 67.1776823794353 1968-01-01 67.0996948991267 1968-02-01 67.0996948991267 1968-03-01 67.3643873768084 1968-04-01 67.3040468630991 1968-05-01 67.6616282374759 1968-06-01 67.7898215852448 1968-07-01 67.6372654150836 1968-08-01 67.6068366826890 1968-09-01 67.7104064783342 1968-10-01 67.6433546172153 1968-11-01 67.7592553505765 1968-12-01 67.8020555939500 1969-01-01 67.7226119337173 1969-02-01 67.6007542414922 1969-03-01 67.5885923662365 1969-04-01 67.5460603671590 1969-05-01 67.7348218974837 1969-06-01 67.6494445713364 1969-07-01 67.6250907655741 1969-08-01 67.7714780870933 1969-09-01 67.8081741007098 1969-10-01 67.6311769635748 1969-11-01 67.4611579148498 1969-12-01 67.4308877233499 1970-01-01 67.3402386992061 1970-02-01 67.2257655923102 1970-03-01 67.1896969844812 1970-04-01 67.1836889302421 1970-05-01 67.2498323700306 1970-06-01 67.4187867108587 1970-07-01 67.6190045690769 1970-08-01 67.6982055318811 1970-09-01 67.7714780870933 1970-10-01 67.7104064783342 1970-11-01 67.6250907655741 1970-12-01 67.6190045690769 1971-01-01 67.1957057893431 1971-02-01 66.8608627495604 1971-03-01 66.8370732311259 1971-04-01 66.8608627495604 1971-05-01 66.8370732311259 1971-06-01 66.8311282943897 1971-07-01 66.8370732311259 1971-08-01 66.3941310626162 1971-09-01 65.4628316692492 1971-10-01 64.9086368187146 1971-11-01 64.8358256124640 1971-12-01 63.9583229436046 1972-01-01 63.0883611492376 1972-02-01 63.0883611492376 1972-03-01 63.0883611492376 1972-04-01 63.0883611492376 1972-05-01 63.0883611492376 1972-06-01 63.0883611492376 1972-07-01 63.0883611492376 1972-08-01 63.0830646547230 1972-09-01 63.0883611492376 1972-10-01 63.1042558920610 1972-11-01 63.0936583957418 1972-12-01 62.2314380931838 1973-01-01 58.7177252036409 1973-02-01 55.4486315966060 1973-03-01 52.8720566167346 1973-04-01 52.8569267056282 1973-05-01 52.8375815791850 1973-06-01 52.8488859340280 1973-07-01 52.6197044683499 1973-08-01 52.7690046607465 1973-09-01 50.9170043442585 1973-10-01 50.3695847797482 1973-11-01 50.3500159169400 1973-12-01 50.3582934526819 1974-01-01 50.3673624264909 1974-02-01 50.3734208753608 1974-03-01 50.3663781570978 1974-04-01 50.3607547566906 1974-05-01 50.3453464667365 1974-06-01 50.3438794370825 1974-07-01 50.3625232147894 1974-08-01 50.3438794370825 1974-09-01 51.5317118747432 1974-10-01 56.9314244101579 1974-11-01 56.9421276976917 1974-12-01 56.6368497095207 1975-01-01 56.1996013211397 1975-02-01 55.3987327365447 1975-03-01 54.8000649064525 1975-04-01 55.4814698863735 1975-05-01 55.6295035057588 1975-06-01 55.7955867751194 1975-07-01 56.8348317818062 1975-08-01 58.2742747430123 1975-09-01 58.8063736223071 1975-10-01 59.1022918196876 1975-11-01 59.0952396987078 1975-12-01 59.5324874586704 1976-01-01 59.4348370583021 1976-02-01 59.3850314381778 1976-03-01 59.7038329783215 1976-04-01 60.1759559633400 1976-05-01 60.6357392953619 1976-06-01 60.9553853984522 1976-07-01 60.6350077732664 1976-08-01 60.3279517081056 1976-09-01 60.1525408873817 1976-10-01 60.5723958527285 1976-11-01 62.1168736084957 1976-12-01 71.5410802835349 1977-01-01 68.9569069732730 1977-02-01 68.7462490547325 1977-03-01 68.1613915382890 1977-04-01 67.8039055808684 1977-05-01 67.8644880806289 1977-06-01 67.8092729650219 1977-07-01 66.9023559151482 1977-08-01 67.8004841343527 1977-09-01 67.9487141128056 1977-10-01 67.1099111262854 1977-11-01 66.5829247674455 1977-12-01 66.1378887568485 1978-01-01 65.8498210711582 1978-02-01 65.9510321128047 1978-03-01 65.9032859077044 1978-04-01 65.7093503609410 1978-05-01 66.4115229518673 1978-06-01 66.0368290113402 1978-07-01 65.3497604885165 1978-08-01 65.0365103228768 1978-09-01 65.0649446949143 1978-10-01 64.3667082884560 1978-11-01 65.1823118411427 1978-12-01 65.8939736575512 1979-01-01 65.7476058693321 1979-02-01 66.3489426645078 1979-03-01 67.1158656018977 1979-04-01 67.6118901721508 1979-05-01 67.9628783550315 1979-06-01 67.6655615708192 1979-07-01 66.6333054702596 1979-08-01 66.5623516084620 1979-09-01 66.6725319858676 1979-10-01 67.4942891883732 1979-11-01 68.7006801289131 1979-12-01 68.1207023102992 1980-01-01 67.6585678678907 1980-02-01 68.0503297501674 1980-03-01 68.8269839882723 1980-04-01 68.8624066336775 1980-05-01 66.3134312790803 1980-06-01 65.2074682832406 1980-07-01 64.7763171750599 1980-08-01 64.7920980467392 1980-09-01 64.1810348705606 1980-10-01 63.8750168199565 1980-11-01 64.2034158836576 1980-12-01 64.1127278534318 1981-01-01 63.5980791525055 1981-02-01 64.5650355205372 1981-03-01 64.6031414799564 1981-04-01 65.0606976499079 1981-05-01 65.7778023902903 1981-06-01 65.7658699176520 1981-07-01 65.7073649418061 1981-08-01 66.0711993824421 1981-09-01 65.3831479355718 1981-10-01 65.6700688894664 1981-11-01 65.5701350202685 1981-12-01 66.2063515066967 1982-01-01 67.3745794013306 1982-02-01 69.2264409036246 1982-03-01 70.8282434868454 1982-04-01 71.4210420893383 1982-05-01 71.0815250564189 1982-06-01 72.7512333973175 1982-07-01 74.3885638472957 1982-08-01 76.7851307969264 1982-09-01 78.3817055822690 1982-10-01 79.5999470140214 1982-11-01 79.6889853743170 1982-12-01 77.5481266640657 1983-01-01 76.4197209286216 1983-02-01 77.6075191696256 1983-03-01 84.7258770115786 1983-04-01 86.2350823969866 1983-05-01 85.1702180849094 1983-06-01 85.6821817656930 1983-07-01 85.8187624955420 1983-08-01 85.4051949404070 1983-09-01 85.0093545323189 1983-10-01 82.2771224194863 1983-11-01 82.0015245629131 1983-12-01 83.6714383870720 1984-01-01 83.1814453019002 1984-02-01 80.4125469954879 1984-03-01 79.0088820640102 1984-04-01 81.4337489979873 1984-05-01 83.0120435248478 1984-06-01 85.1985323968599 1984-07-01 90.1751901468757 1984-08-01 88.9218582019901 1984-09-01 90.4529939751861 1984-10-01 89.7506664773351 1984-11-01 87.5292848400159 1984-12-01 89.4381732523281 1985-01-01 92.1051681234762 1985-02-01 101.7264971191270 1985-03-01 107.7296283380940 1985-04-01 113.7811190585150 1985-05-01 111.2052757626280 1985-06-01 112.9868715887570 1985-07-01 107.6681955742280 1985-08-01 106.3352933646210 1985-09-01 108.8606553038520 1985-10-01 106.9844366916930 1985-11-01 111.0850871340680 1985-12-01 110.4743186283670 1986-01-01 107.3431702810610 1986-02-01 107.3864425205220 1986-03-01 106.1327620577940 1986-04-01 103.9387247864130 1986-05-01 103.3540772865850 1986-06-01 109.1694205920740 1986-07-01 119.5197821499100 1986-08-01 122.9991493633690 1986-09-01 120.7861489371000 1986-10-01 117.6246652983570 1986-11-01 116.5938829267890 1986-12-01 114.0301477456180 1987-01-01 113.9313578784100 1987-02-01 112.5634077041330 1987-03-01 109.4275727251930 1987-04-01 105.5863012278890 1987-05-01 104.9684949546070 1987-06-01 104.6737144141700 1987-07-01 106.1265542018960 1987-08-01 106.4851946521440 1987-09-01 103.4621349518740 1987-10-01 105.5623941179660 1987-11-01 109.6875517868100 1987-12-01 105.8282736572400 1988-01-01 105.8453563567990 1988-02-01 105.3757437106380 1988-03-01 102.5120785959550 1988-04-01 100.5084848350590 1988-05-01 96.6339234114682 1988-06-01 93.0675879532869 1988-07-01 93.9269312363487 1988-08-01 93.1891755104945 1988-09-01 94.9361391484308 1988-10-01 92.8901831333459 1988-11-01 88.3798497648699 1988-12-01 87.4090273730384 1989-01-01 86.9367299839802 1989-02-01 87.3703479074144 1989-03-01 92.1232377719948 1989-04-01 93.4828631125998 1989-05-01 97.2798447042545 1989-06-01 99.3812497094590 1989-07-01 99.4582328508459 1989-08-01 98.5584998838690 1989-09-01 97.3194226874630 1989-10-01 96.9717025903534 1989-11-01 95.9533189452250 1989-12-01 95.6209222167746 1990-01-01 96.1926558709430 1990-02-01 99.0033293962749 1990-03-01 99.4457995983950 1990-04-01 98.1891474596668 1990-05-01 98.7401842150822 1990-06-01 96.4939574545996 1990-07-01 94.9597058081136 1990-08-01 92.9626611152039 1990-09-01 91.0687309972367 1990-10-01 94.0013515668208 1990-11-01 97.2357112818850 1990-12-01 97.4788137960317 1991-01-01 96.4050919930049 1991-02-01 95.9635534571908 1991-03-01 97.3588696427646 1991-04-01 96.3705962796020 1991-05-01 97.1161720679739 1991-06-01 98.8901871103285 1991-07-01 97.3064098650093 1991-08-01 95.9916036216321 1991-09-01 94.5329204701748 1991-10-01 94.8166170168811 1991-11-01 95.5604357507363 1991-12-01 97.4482123337787 1992-01-01 100.4877331908990 1992-02-01 99.9370202381108 1992-03-01 99.0492755949197 1992-04-01 98.5956807506009 1992-05-01 99.4078894909254 1992-06-01 99.4386277504195 1992-07-01 100.8355164496710 1992-08-01 103.6896958472680 1992-09-01 103.9662751016570 1992-10-01 105.0933501613590 1992-11-01 108.9640423563420 1992-12-01 108.8527667189380 1993-01-01 111.6178532240980 1993-02-01 110.0300632839260 1993-03-01 106.5183572779590 1993-04-01 105.5728022013910 1993-05-01 107.4810747367630 1993-06-01 111.4026854076390 1993-07-01 110.9081373270350 1993-08-01 110.8767167750150 1993-09-01 115.3611029242820 1993-10-01 113.7464121341270 1993-11-01 113.0837319658640 1993-12-01 111.5789174385450 1994-01-01 107.9736491107410 1994-02-01 104.9380651883980 1994-03-01 105.7260360236980 1994-04-01 104.9651136206620 1994-05-01 103.7044303048690 1994-06-01 102.5090491586550 1994-07-01 102.9987810897990 1994-08-01 101.8204810160830 1994-09-01 101.3364375610080 1994-10-01 101.8352127888920 1994-11-01 99.5538720953721 1994-12-01 97.0739525157772 1995-01-01 98.3584584745466 1995-02-01 100.9065222232190 1995-03-01 102.2833983873680 1995-04-01 102.1852370028990 1995-05-01 103.4175396929240 1995-06-01 104.3752112306690 1995-07-01 103.1617958284130 1995-08-01 101.3003923269640 1995-09-01 99.5728348635231 1995-10-01 99.1708631521273 1995-11-01 100.7124324818220 1995-12-01 101.3900359586920 1996-01-01 101.2556067832360 1996-02-01 99.3059174163260 1996-03-01 97.4189794595512 1996-04-01 95.5311147762842 1996-05-01 94.1618735252901 1996-06-01 94.8755503670141 1996-07-01 94.8652930374309 1996-08-01 95.7971554570620 1996-09-01 94.8205209952883 1996-10-01 94.8280503756954 1996-11-01 94.2147636736685 1996-12-01 94.2526905939832 1997-01-01 96.5662977878906 1997-02-01 97.8239752830243 1997-03-01 95.3110663514253 1997-04-01 96.4368550954464 1997-05-01 97.0583166341564 1997-06-01 99.7044707084433 1997-07-01 101.2438758674890 1997-08-01 101.5147655511680 1997-09-01 103.9412297285420 1997-10-01 104.2938349688360 1997-11-01 108.1820582657610 1997-12-01 113.3899884324560 1998-01-01 114.4383994282870 1998-02-01 111.5171678413830 1998-03-01 112.2643834681090 1998-04-01 115.2511625965830 1998-05-01 119.3206495860510 1998-06-01 124.3158738258340 1998-07-01 121.6631821732590 1998-08-01 127.5221135332220 1998-09-01 127.8784509363440 1998-10-01 121.7748352195460 1998-11-01 118.2912020503770 1998-12-01 121.4650607550440 1999-01-01 118.3160513392050 1999-02-01 117.5233231513080 1999-03-01 119.1708794757250 1999-04-01 117.1585467773000 1999-05-01 113.6898794537880 1999-06-01 114.5796658218750 1999-07-01 114.3744018161790 1999-08-01 116.2436362640580 1999-09-01 115.8529174245960 1999-10-01 115.3114341977800 1999-11-01 117.6142423028850 1999-12-01 117.4306903206100 2000-01-01 114.5178133902090 2000-02-01 119.5807173410540 2000-03-01 123.3034825854130 2000-04-01 126.0962402299820 2000-05-01 130.1564166116540 2000-06-01 126.3787600062080 2000-07-01 127.7525374641860 2000-08-01 129.4527306750320 2000-09-01 135.9911948393450 2000-10-01 142.2226821763300 2000-11-01 143.8661603716870 2000-12-01 137.4105561619270 2001-01-01 135.4206223802500 2001-02-01 140.6039312921410 2001-03-01 149.3942854901520 2001-04-01 150.0683437957130 2001-05-01 144.4826651625790 2001-06-01 145.0561581557600 2001-07-01 147.4768942622360 2001-08-01 143.5061947519170 2001-09-01 148.6640101208020 2001-10-01 149.0105607436290 2001-11-01 145.3593620903290 2001-12-01 146.0044504306550 2002-01-01 145.3371621562690 2002-02-01 146.5695317265730 2002-03-01 143.0843161005650 2002-04-01 140.3172447590610 2002-05-01 136.7071642444980 2002-06-01 132.0994097835930 2002-07-01 135.7238333859870 2002-08-01 138.7499294144030 2002-09-01 137.4897375531110 2002-10-01 136.6594677975410 2002-11-01 133.9797084183880 2002-12-01 133.5040400568130 2003-01-01 128.9782015159470 2003-02-01 126.3340527543850 2003-03-01 124.8257241795760 2003-04-01 123.2243201449610 2003-05-01 116.0609137298690 2003-06-01 113.1018737344900 2003-07-01 113.5119900633890 2003-08-01 115.4484720324990 2003-09-01 113.5191920486870 2003-10-01 108.3888689593460 2003-11-01 104.8696878938520 2003-12-01 101.6752751403460 2004-01-01 97.4256710595001 2004-02-01 96.4932770817044 2004-03-01 100.3477707030710 2004-04-01 100.9355863484070 2004-05-01 106.5703524688010 2004-06-01 108.0573251949560 2004-07-01 104.9237191179810 2004-08-01 105.7352120922470 2004-09-01 107.1194633652690 2004-10-01 102.4867681146130 2004-11-01 97.5683686576281 2004-12-01 97.9100249003435 2005-01-01 98.1115758353679 2005-02-01 96.2656082194797 2005-03-01 95.7382031238054 2005-04-01 97.2313850431741 2005-05-01 98.1356623572309 2005-06-01 97.9816289685970 2005-07-01 99.9646279137294 2005-08-01 98.7492863540035 2005-09-01 98.1947483355765 2005-10-01 99.7478004258967 2005-11-01 102.2569947311660 2005-12-01 101.3102529278560 2006-01-01 100.1558563567200 2006-02-01 101.3389420734110 2006-03-01 103.4294185397270 2006-04-01 101.9813740113710 2006-05-01 98.3396196109556 2006-06-01 101.6039751323460 2006-07-01 99.9231229820650 2006-08-01 98.5062304873147 2006-09-01 99.4687155405667 2006-10-01 99.6572116839801 2006-11-01 97.2220496862874 2006-12-01 95.6939135659161 2007-01-01 95.9678647827866 2007-02-01 95.9477734712254 2007-03-01 94.7561493183573 2007-04-01 90.8779102883043 2007-05-01 91.1067474490174 2007-06-01 89.2284470557792 2007-07-01 86.6241427033414 2007-08-01 90.6983874579419 2007-09-01 88.7983700914634 2007-10-01 83.6223255325770 2007-11-01 83.8918431266872 2007-12-01 86.1272057178372 2008-01-01 85.2102782225384 2008-02-01 82.3550872516990 2008-03-01 81.4856304935565 2008-04-01 80.8453290987184 2008-05-01 79.1342264888387 2008-06-01 79.0346927185460 2008-07-01 78.0718965338722 2008-08-01 85.2461204228061 2008-09-01 91.8633271415750 2008-10-01 109.9599115170140 2008-11-01 114.2927743663270 2008-12-01 112.2377435472360 2009-01-01 111.9634889772290 2009-02-01 115.5701244184130 2009-03-01 112.9532644988720 2009-04-01 105.0295957265760 2009-05-01 98.1663194090286 2009-06-01 93.6656202498251 2009-07-01 93.4621678775440 2009-08-01 89.9655173939572 2009-09-01 87.1808487420845 2009-10-01 82.9731073940375 2009-11-01 81.7396692994333 2009-12-01 83.4001776974317 2010-01-01 82.3515092403486 2010-02-01 84.8085296346546 2010-03-01 82.3874449195636 2010-04-01 81.1971126692120 2010-05-01 86.5270484862422 2010-06-01 88.0620153555552 2010-07-01 85.7600529622246 2010-08-01 83.5161519348973 2010-09-01 80.0666237193718 2010-10-01 76.6481591478428 2010-11-01 76.0364818438076 2010-12-01 75.6054021877734 2011-01-01 75.3886991525086 2011-02-01 74.4920495081036 2011-03-01 74.3084508561158 2011-04-01 70.9841671801910 2011-05-01 70.4386830861376 2011-06-01 70.7768051587484 2011-07-01 69.7390192302587 2011-08-01 71.5675385960138 2011-09-01 73.5364277311689 2011-10-01 74.0970370550216 2011-11-01 74.3322099828693 2011-12-01 74.2160872508616 2012-01-01 72.2317546833167 2012-02-01 70.0252601382891 2012-03-01 71.3813264400831 2012-04-01 72.6622545035192 2012-05-01 75.3571193131989 2012-06-01 75.2742027892964 2012-07-01 72.9763063179549 2012-08-01 71.7668182716589 2012-09-01 72.2642007407894 2012-10-01 72.9853644850297 2012-11-01 72.2249239343750 2012-12-01 71.8214218361799 2013-01-01 71.5642717160852 2013-02-01 72.9179034145039 2013-03-01 72.6586764921688 2013-04-01 72.4469232749782 2013-05-01 75.9719150026210 2013-06-01 79.6513076945088 2013-07-01 81.9245280336796 2013-08-01 83.1526365530962 2013-09-01 81.0042591585215 2013-10-01 78.9918401211286 2013-11-01 80.5424058754034 2013-12-01 83.6574459767546 2014-01-01 84.7997939977251 2014-02-01 83.8076394598713 2014-03-01 82.8418935859750 2014-04-01 80.6448636941534 2014-05-01 80.7163884663213 2014-06-01 80.2228966178369 2014-07-01 80.0033543527837 2014-08-01 80.7649367133290 2014-09-01 82.9629671472333 2014-10-01 85.5379977876735 2014-11-01 86.8680236651039 2014-12-01 91.1693408684502 2015-01-01 92.8754016431378 2015-02-01 96.4614898499671 2015-03-01 97.2020219303909 2015-04-01 97.2786390258946 2015-05-01 95.0433380741219 2015-06-01 97.3036532285189 2015-07-01 101.2439542726070 2015-08-01 103.0266614032940 2015-09-01 106.5354001770150 2015-10-01 104.3429107815970 2015-11-01 105.0263582768520 2015-12-01 103.6601713366040 2016-01-01 106.9244432060690 2016-02-01 105.4210988010710 2016-03-01 100.4295439745640 2016-04-01 98.0155706348140 2016-05-01 102.6441035198130 2016-06-01 101.5880868103080 2016-07-01 99.8441705836077 2016-08-01 98.5485725180694 2016-09-01 98.9422030385144 2016-10-01 98.6531114312592 2016-11-01 99.7323021070959 2016-12-01 102.2921321037220 2017-01-01 100.9213920521060 2017-02-01 97.9957901357656 2017-03-01 98.5663639461609 2017-04-01 99.6568073036428 2017-05-01 101.0846612072880 2017-06-01 99.4267456300636 2017-07-01 96.4551032786070 2017-08-01 94.8988077280688 2017-09-01 94.2572310903861 2017-10-01 96.4555440245510 2017-11-01 98.5458659080486 2017-12-01 98.2952136899148 2018-01-01 94.6052328301645 2018-02-01 95.3639005193290 2018-03-01 96.8206236478598 2018-04-01 97.6949987078774 2018-05-01 99.8283008587429 2018-06-01 100.2130921779230 2018-07-01 101.4617589393820 2018-08-01 102.5466226441390 2018-09-01 104.3214267100260 2018-10-01 105.7134217061340

  Copied to clipboard !

Open