National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ATQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ATQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 1.891111870138490 1960-04-01 1.891879779752860 1960-07-01 1.885162387447950 1960-10-01 1.890065381326470 1961-01-01 1.894876322948390 1961-04-01 1.896111761129240 1961-07-01 1.883040340690250 1961-10-01 1.879811244425390 1962-01-01 1.880295729986510 1962-04-01 1.878045294555110 1962-07-01 1.877851500330660 1962-10-01 1.878256045774200 1963-01-01 1.878643634223090 1963-04-01 1.878580651100150 1963-07-01 1.877253160662680 1963-10-01 1.878902833998290 1964-01-01 1.878532202544030 1964-04-01 1.878384434447890 1964-07-01 1.877090857999700 1964-10-01 1.877868457325300 1965-01-01 1.878304494330310 1965-04-01 1.877623792116940 1965-07-01 1.876703269550810 1965-10-01 1.878062251549750 1966-01-01 1.879176568340320 1966-04-01 1.878629099656260 1966-07-01 1.877156263550460 1966-10-01 1.879164456201290 1967-01-01 1.879794287430750 1967-04-01 1.878447417570840 1967-07-01 1.876846192791340 1967-10-01 1.878742953763120 1968-01-01 1.880639714734900 1968-04-01 1.879338871003300 1968-07-01 1.877691620095490 1968-10-01 1.878646056650900 1969-01-01 1.879615027773130 1969-04-01 1.880084978767420 1969-07-01 1.879973547088360 1969-10-01 1.880814129536900 1970-01-01 1.879874227548330 1970-04-01 1.881368865504390 1970-07-01 1.879600493206300 1970-10-01 1.878578228672340 1971-01-01 1.879697390318520 1971-04-01 1.825214566542880 1971-07-01 1.789592765661600 1971-10-01 1.747757437458970 1972-01-01 1.687657003602150 1972-04-01 1.677046769813640 1972-07-01 1.670142850567700 1972-10-01 1.684580520289040 1973-01-01 1.589788497828290 1973-04-01 1.455319530339700 1973-07-01 1.285458892611350 1973-10-01 1.365236707533020 1974-01-01 1.453226552715660 1974-04-01 1.327669697123850 1974-07-01 1.346661531119720 1974-10-01 1.306376556712670 1975-01-01 1.207311371602850 1975-04-01 1.212236167331620 1975-07-01 1.309201107533990 1975-10-01 1.335409353962730 1976-01-01 1.333691852648560 1976-04-01 1.331509245195720 1976-07-01 1.306965206669430 1976-10-01 1.242564963457680 1977-01-01 1.236630015333970 1977-04-01 1.220549939560430 1977-07-01 1.191773919657760 1977-10-01 1.154424927751090 1978-01-01 1.084327134340580 1978-04-01 1.088331407503230 1978-07-01 1.053191669755260 1978-10-01 0.997979695210134 1979-01-01 0.987190201764012 1979-04-01 1.013199809112690 1979-07-01 0.962617094104053 1979-10-01 0.923209038562628 1980-01-01 0.924238570380006 1980-04-01 0.939170415373696 1980-07-01 0.914568238580070 1980-10-01 0.983665569306871 1981-01-01 1.074659224968450 1981-04-01 1.167711944264780 1981-07-01 1.242853232366540 1981-10-01 1.143586985748860 1982-01-01 1.196204540114190 1982-04-01 1.216349449745520 1982-07-01 1.268814391159110 1982-10-01 1.277547243398280 1983-01-01 1.230062813553000 1983-04-01 1.271403966483290 1983-07-01 1.351070349725900 1983-10-01 1.370602385122420 1984-01-01 1.383579330876990 1984-04-01 1.384204317250840 1984-07-01 1.489790678013320 1984-10-01 1.558202461671140 1985-01-01 1.662081010830670 1985-04-01 1.576663783977580 1985-07-01 1.454105894009090 1985-10-01 1.320143213931870 1986-01-01 1.198883745267180 1986-04-01 1.145917361297840 1986-07-01 1.066064451114200 1986-10-01 1.027436417326170 1987-01-01 0.940010997822237 1987-04-01 0.922281248713085 1987-07-01 0.940008575394432 1987-10-01 0.873033291425332 1988-01-01 0.855783183021688 1988-04-01 0.871892327928897 1988-07-01 0.953867284870243 1988-10-01 0.906959392842695 1989-01-01 0.945151389625711 1989-04-01 0.988973108628930 1989-07-01 0.984041045616738 1989-10-01 0.927838298099121 1990-01-01 0.865211272041065 1990-04-01 0.857951255907696 1990-07-01 0.814766635417348 1990-10-01 0.767008471230036 1991-01-01 0.782100000000000 1991-04-01 0.886800000000000 1991-07-01 0.891900000000000 1991-10-01 0.831566666666667 1992-01-01 0.828600000000000 1992-04-01 0.825700000000000 1992-07-01 0.748400000000000 1992-10-01 0.792266666666666 1993-01-01 0.836000000000000 1993-04-01 0.827166666666667 1993-07-01 0.858200000000000 1993-10-01 0.860200000000000 1994-01-01 0.881333333333334 1994-04-01 0.849566666666667 1994-07-01 0.799033333333334 1994-10-01 0.789633333333333 1995-01-01 0.756966666666667 1995-04-01 0.713766666666667 1995-07-01 0.732100000000000 1995-10-01 0.728233333333333 1996-01-01 0.750200000000000 1996-04-01 0.777200000000000 1996-07-01 0.765400000000000 1996-10-01 0.782366666666667 1997-01-01 0.847633333333333 1997-04-01 0.876433333333334 1997-07-01 0.923800000000000 1997-10-01 0.897733333333334 1998-01-01 0.929533333333333 1998-04-01 0.916666666666666 1998-07-01 0.901366666666667 1998-10-01 0.849966666666667 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open