National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ATM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ATM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 209.6741872099390 1960-02-01 209.8378408616430 1960-03-01 209.8434840910120 1960-04-01 209.9031410872000 1960-05-01 209.9087843165690 1960-06-01 209.7991444316840 1960-07-01 209.5701905544220 1960-08-01 209.0002243881400 1960-09-01 208.8051298870930 1960-10-01 209.3476860821530 1960-11-01 209.7668974067170 1960-12-01 209.8926608040860 1961-01-01 209.9910142302340 1961-02-01 210.2046507706360 1961-03-01 210.4126440816700 1961-04-01 210.4569837409990 1961-05-01 210.4456972822610 1961-06-01 210.1167776276030 1961-07-01 209.1026086924080 1961-08-01 208.8970339082470 1961-09-01 208.6696923822340 1961-10-01 208.5294178236300 1961-11-01 208.5947180491870 1961-12-01 208.4705670030660 1962-01-01 208.5995551029320 1962-02-01 208.6213218447840 1962-03-01 208.5350610529990 1962-04-01 208.3681826987980 1962-05-01 208.3246492150930 1962-06-01 208.3141689319790 1962-07-01 208.3141689319790 1962-08-01 208.3141689319790 1962-09-01 208.3141689319790 1962-10-01 208.3085257026100 1962-11-01 208.4221964656160 1962-12-01 208.3464159569450 1963-01-01 208.3464159569450 1963-02-01 208.4431570318450 1963-03-01 208.4165532362470 1963-04-01 208.4431570318450 1963-05-01 208.4383199781000 1963-06-01 208.3036886488650 1963-07-01 208.2117846277100 1963-08-01 208.2496748820460 1963-09-01 208.2819219070120 1963-10-01 208.3891432650260 1963-11-01 208.5350610529990 1963-12-01 208.3681826987980 1964-01-01 208.3036886488650 1964-02-01 208.4165532362470 1964-03-01 208.4488002612140 1964-04-01 208.3843062112810 1964-05-01 208.3891432650260 1964-06-01 208.3464159569450 1964-07-01 208.2601551651600 1964-08-01 208.1795376027440 1964-09-01 208.2496748820460 1964-10-01 208.3198121613480 1964-11-01 208.3520591863140 1964-12-01 208.2762786776430 1965-01-01 208.3302924444620 1965-02-01 208.4165532362470 1965-03-01 208.3464159569450 1965-04-01 208.3141689319790 1965-05-01 208.3085257026100 1965-06-01 208.2440316526770 1965-07-01 208.1738943733750 1965-08-01 208.1851808321130 1965-09-01 208.2013043445960 1965-10-01 208.2762786776430 1965-11-01 208.3141689319790 1965-12-01 208.4221964656160 1966-01-01 208.4592805443280 1966-02-01 208.4810472861800 1966-03-01 208.4431570318450 1966-04-01 208.4383199781000 1966-05-01 208.4165532362470 1966-06-01 208.3464159569450 1966-07-01 208.2875651363810 1966-08-01 208.2174278570790 1966-09-01 208.2061413983410 1966-10-01 208.3141689319790 1966-11-01 208.4866905155490 1966-12-01 208.5785945367040 1967-01-01 208.5947180491870 1967-02-01 208.5673080779650 1967-03-01 208.4270335193610 1967-04-01 208.4270335193610 1967-05-01 208.3891432650260 1967-06-01 208.3246492150930 1967-07-01 208.2383884233080 1967-08-01 208.1634140902610 1967-09-01 208.2061413983410 1967-10-01 208.3520591863140 1967-11-01 208.5511845654820 1967-12-01 208.3359356738310 1968-01-01 208.5947180491870 1968-02-01 208.6108415616700 1968-03-01 208.6648553284890 1968-04-01 208.5568277948510 1968-05-01 208.4754040568110 1968-06-01 208.4052667775090 1968-07-01 208.2819219070120 1968-08-01 208.3036886488650 1968-09-01 208.3036886488650 1968-10-01 208.2819219070120 1968-11-01 208.5084572574020 1968-12-01 208.4165532362470 1969-01-01 208.4754040568110 1969-02-01 208.5834315904490 1969-03-01 208.4705670030660 1969-04-01 208.4810472861800 1969-05-01 208.6051983323010 1969-06-01 208.5995551029320 1969-07-01 208.5084572574020 1969-08-01 208.4866905155490 1969-09-01 208.6535688697510 1969-10-01 208.6156786154150 1969-11-01 208.7398296615360 1969-12-01 208.5729513073340 1970-01-01 208.5890748198180 1970-02-01 208.5132943111470 1970-03-01 208.5132943111470 1970-04-01 208.5785945367040 1970-05-01 208.7777199158710 1970-06-01 208.7567593496430 1970-07-01 208.4754040568110 1970-08-01 208.6487318160060 1970-09-01 208.4004297237640 1970-10-01 208.3246492150930 1970-11-01 208.4431570318450 1970-12-01 208.4165532362470 1971-01-01 208.5028140280320 1971-02-01 208.5785945367040 1971-03-01 208.4754040568110 1971-04-01 208.3359356738310 1971-05-01 199.5445904923540 1971-06-01 199.5445904923540 1971-07-01 199.5445904923540 1971-08-01 199.5445904923540 1971-09-01 196.4811231205420 1971-10-01 195.0541922657770 1971-11-01 195.0541922657770 1971-12-01 191.5392665444350 1972-01-01 188.9756280596020 1972-02-01 186.7908921181260 1972-03-01 185.8799136628240 1972-04-01 186.3958660622870 1972-05-01 186.2668779624210 1972-06-01 185.4526405820180 1972-07-01 184.5255386142330 1972-08-01 185.4123318008100 1972-09-01 185.8799136628240 1972-10-01 186.9601889992000 1972-11-01 187.0488683178570 1972-12-01 186.6135334808100 1973-01-01 186.4490736534820 1973-02-01 176.8168872960050 1973-03-01 165.8101714993330 1973-04-01 166.8114416245410 1973-05-01 164.1276829717090 1973-06-01 153.3861989553870 1973-07-01 138.8710068423660 1973-08-01 144.1159854531580 1973-09-01 144.8092964899370 1973-10-01 143.8378548628230 1973-11-01 152.8436427603260 1973-12-01 157.6645729928100 1974-01-01 166.6018359622600 1974-02-01 160.9650559981250 1974-03-01 156.0618958519770 1974-04-01 151.0313599572120 1974-05-01 144.5682499783130 1974-06-01 146.2442891009440 1974-07-01 146.5385432037620 1974-08-01 149.5713759018560 1974-09-01 152.0543968242730 1974-10-01 148.9804491693460 1974-11-01 144.8334817586620 1974-12-01 140.9436843720840 1975-01-01 135.5656867833060 1975-02-01 133.4196472717890 1975-03-01 132.8037290949300 1975-04-01 135.7196663275200 1975-05-01 134.2137302615880 1975-06-01 133.4946216048360 1975-07-01 140.3334094245940 1975-08-01 146.4571194657220 1975-09-01 148.9070871875480 1975-10-01 147.5236898164870 1975-11-01 147.6550964432250 1975-12-01 149.2408438959500 1976-01-01 148.2782702007020 1976-02-01 147.4172746340980 1976-03-01 148.1525068033330 1976-04-01 146.5869137412120 1976-05-01 147.8888873742320 1976-06-01 148.6458862853190 1976-07-01 147.7655425037360 1976-08-01 144.7302912787690 1976-09-01 142.4576821942590 1976-10-01 139.0515901821780 1976-11-01 138.0857917844330 1976-12-01 136.3839550418290 1977-01-01 136.8894271581780 1977-02-01 137.7641277103930 1977-03-01 136.8926518606750 1977-04-01 135.8631655886210 1977-05-01 135.2956179492120 1977-06-01 135.0360293982320 1977-07-01 130.6214116803260 1977-08-01 132.5562331783120 1977-09-01 133.4406078380170 1977-10-01 130.9817721843260 1977-11-01 128.8228338628220 1977-12-01 124.3840308761910 1978-01-01 122.5830345318150 1978-02-01 120.2346449386340 1978-03-01 118.0426534165400 1978-04-01 118.3989830424190 1978-05-01 122.9562938458020 1978-06-01 120.8376643055070 1978-07-01 119.3172170783390 1978-08-01 116.2561682333990 1978-09-01 114.9251722779090 1978-10-01 108.7272940793590 1978-11-01 112.3639523199490 1978-12-01 111.0329563644590 1979-01-01 109.0328346409160 1979-02-01 109.5745846603520 1979-03-01 109.9260772324860 1979-04-01 112.0898526077350 1979-05-01 113.1935070372110 1979-06-01 111.9060445654260 1979-07-01 108.0162471788490 1979-08-01 107.7735883159760 1979-09-01 104.5658155074390 1979-10-01 103.8007548401100 1979-11-01 102.7817488511710 1979-12-01 100.6582822571300 1980-01-01 99.8367892961101 1980-02-01 100.9904266142850 1980-03-01 106.7561946782850 1980-04-01 108.0904153362710 1980-05-01 103.0268262409160 1980-06-01 101.4354355588220 1980-07-01 99.9754515034658 1980-08-01 102.2867570179360 1980-09-01 102.1029489756270 1980-10-01 104.9955071151170 1980-11-01 109.6955110039760 1980-12-01 112.6694928815060 1981-01-01 114.7099233862580 1981-02-01 122.7918340184730 1981-03-01 120.1411285662310 1981-04-01 122.8861565665000 1981-05-01 130.5819090747420 1981-06-01 135.1424445806210 1981-07-01 138.4606634496680 1981-08-01 141.5257431727290 1981-09-01 133.6308652853190 1981-10-01 127.0605339484060 1981-11-01 125.8883545908760 1981-12-01 127.6329186415600 1982-01-01 129.5991809888890 1982-02-01 133.8227350838690 1982-03-01 134.6708318404870 1982-04-01 135.8067332949300 1982-05-01 130.9527498618560 1982-06-01 138.0374212469840 1982-07-01 139.8182632007550 1982-08-01 140.5470459649970 1982-09-01 141.8917469060980 1982-10-01 143.3122283558700 1982-11-01 144.6125896376410 1982-12-01 137.2385012034400 1983-01-01 135.3705922822590 1983-02-01 137.4706797831980 1983-03-01 136.5193925466880 1983-04-01 138.2526701386350 1983-05-01 140.0931690885940 1983-06-01 144.7730185868500 1983-07-01 146.7005845042190 1983-08-01 151.7335389258560 1983-09-01 151.1974321357890 1983-10-01 147.5067601283800 1983-11-01 152.3688053176950 1983-12-01 156.2561841774000 1984-01-01 159.3261009542060 1984-02-01 153.7336606494000 1984-03-01 147.3906708385010 1984-04-01 149.8414447359500 1984-05-01 155.9063039565140 1984-06-01 154.9106770606750 1984-07-01 161.0537353167830 1984-08-01 163.5085400923530 1984-09-01 171.2349272743130 1984-10-01 173.7921163541520 1984-11-01 169.3146169375620 1984-12-01 175.4576751936690 1985-01-01 179.3224811358970 1985-02-01 186.0314746801660 1985-03-01 187.7808757845960 1985-04-01 174.6007105051860 1985-05-01 176.4637823726220 1985-06-01 173.6437800393070 1985-07-01 165.0305996707700 1985-08-01 158.0636299267690 1985-09-01 160.8271999663940 1985-10-01 149.8503126678160 1985-11-01 146.9545298258290 1985-12-01 142.5342688785540 1986-01-01 138.4743684352790 1986-02-01 132.1789429862050 1986-03-01 128.3310667320840 1986-04-01 128.7236742610500 1986-05-01 126.2140495430370 1986-06-01 126.4196243271980 1986-07-01 122.0590203761110 1986-08-01 117.0212289007280 1986-09-01 115.7023255796000 1986-10-01 113.8763377908760 1986-11-01 114.9300093316540 1986-12-01 113.1209512310370 1987-01-01 105.3711849559760 1987-02-01 103.5492280453720 1987-03-01 103.9120070762440 1987-04-01 102.6285754825800 1987-05-01 101.2016446278150 1987-06-01 103.1018005739620 1987-07-01 104.6673936360830 1987-08-01 105.3010476766740 1987-09-01 102.8631725892110 1987-10-01 102.3625375266070 1987-11-01 95.3592898795194 1987-12-01 92.8206428390360 1988-01-01 93.6139196532106 1988-02-01 96.1549852205664 1988-03-01 95.0327887517341 1988-04-01 94.8030286988482 1988-05-01 95.9590845438952 1988-06-01 99.4006482834389 1988-07-01 104.5335684824730 1988-08-01 107.0319067417480 1988-09-01 105.8782694235730 1988-10-01 103.2839962650230 1988-11-01 99.0878521412644 1988-12-01 99.4611114552510 1989-01-01 103.7402916682980 1989-02-01 105.0156615057210 1989-03-01 105.7871715780430 1989-04-01 106.1467259064190 1989-05-01 110.6097141617750 1989-06-01 112.3704017249430 1989-07-01 107.4358007294530 1989-08-01 109.2513082350630 1989-09-01 110.7983592578280 1989-10-01 106.1104480033320 1989-11-01 103.9079761981240 1989-12-01 98.7629633647275 1990-01-01 96.0179353644590 1990-02-01 95.2125659159220 1990-03-01 96.7088278743650 1990-04-01 95.6809539535596 1990-05-01 94.2741774893985 1990-06-01 95.5680893661771 1990-07-01 93.0028385300964 1990-08-01 89.1307770072507 1990-09-01 89.0179124198682 1990-10-01 86.4566924619084 1990-11-01 84.1945636605123 1990-12-01 84.6065194044586 1991-01-01 85.6729260209545 1991-02-01 83.8647314150481 1991-03-01 90.7425268485573 1991-04-01 96.5997461854813 1991-05-01 97.2875257288322 1991-06-01 101.2367114938790 1991-07-01 101.4474826442610 1991-08-01 99.0402542425329 1991-09-01 96.3335089428938 1991-10-01 95.9119666421304 1991-11-01 91.9184080033185 1991-12-01 88.9121458057685 1992-01-01 89.6110185675606 1992-02-01 91.8851283479951 1992-03-01 94.2590770943999 1992-04-01 93.5269246772844 1992-05-01 91.9516876586420 1992-06-01 89.3115016696497 1992-07-01 84.6079770506047 1992-08-01 82.3116808332879 1992-09-01 82.1452825566708 1992-10-01 83.8980110703715 1992-11-01 90.0103744314418 1992-12-01 89.7552304072955 1993-01-01 91.6077978869665 1993-02-01 93.1608484687266 1993-03-01 93.4492721481964 1993-04-01 90.5206624797344 1993-05-01 91.1086030571150 1993-06-01 93.6489500801370 1993-07-01 97.3097121657145 1993-08-01 96.2336699769235 1993-09-01 92.0626198430534 1993-10-01 92.8724247892569 1993-11-01 96.4555343457464 1993-12-01 96.9436359571567 1994-01-01 98.7962034368278 1994-02-01 98.5077797573580 1994-03-01 96.0007123896595 1994-04-01 96.3224157244527 1994-05-01 94.0039330702536 1994-06-01 92.4065096147289 1994-07-01 89.0674508639446 1994-08-01 88.7790271844748 1994-09-01 88.0690612042416 1994-10-01 86.2719598167763 1994-11-01 87.3369087871261 1994-12-01 89.1783830483560 1995-01-01 86.8709936125981 1995-02-01 85.2070108464265 1995-03-01 79.8378931209128 1995-04-01 78.2848425391526 1995-05-01 79.9266388684420 1995-06-01 79.3276050726202 1995-07-01 78.7174780583573 1995-08-01 82.0121639353770 1995-09-01 82.9107146291097 1995-10-01 80.2594354216763 1995-11-01 80.3925540429700 1995-12-01 81.7015538190250 1996-01-01 82.7997824446982 1996-02-01 83.1436722163737 1996-03-01 83.7205195753132 1996-04-01 85.1071718804562 1996-05-01 86.9708325785684 1996-06-01 86.5714767146872 1996-07-01 85.2846633755145 1996-08-01 84.0533161285475 1996-09-01 85.3845023414848 1996-10-01 86.6380360253340 1996-11-01 85.7172988947191 1996-12-01 88.0135951120359 1997-01-01 90.9422047804979 1997-02-01 94.9912295115154 1997-03-01 96.1560174478355 1997-04-01 97.0434749231270 1997-05-01 96.6773987145693 1997-06-01 97.9531188353008 1997-07-01 101.6138809208780 1997-08-01 104.3871855311640 1997-09-01 101.4363894258200 1997-10-01 99.6171016014724 1997-11-01 98.2970086069763 1997-12-01 100.8484488484390 1998-01-01 102.9783467891390 1998-02-01 102.8674146047280 1998-03-01 103.4997280558730 1998-04-01 102.9339739153740 1998-05-01 100.5600251689700 1998-06-01 101.5695080471140 1998-07-01 101.9799571294360 1998-08-01 101.4252962073790 1998-09-01 96.5664665301578 1998-10-01 92.8724247892569 1998-11-01 95.3351192831909 1998-12-01 94.6584329582811 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open