National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ATM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ATM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 1.890111407454780 1960-02-01 1.891586665988390 1960-03-01 1.891637536972300 1960-04-01 1.892175315945150 1960-05-01 1.892226186929060 1960-06-01 1.891237836384380 1960-07-01 1.889173927894010 1960-08-01 1.884035958518350 1960-09-01 1.882277275931480 1960-10-01 1.887168157670980 1960-11-01 1.890947145047710 1960-12-01 1.892080841260730 1961-01-01 1.892967449837580 1961-02-01 1.894893279943020 1961-03-01 1.896768239064560 1961-04-01 1.897167939652480 1961-05-01 1.897066197684640 1961-06-01 1.894101146050590 1961-07-01 1.884958903512280 1961-08-01 1.883105746241000 1961-09-01 1.881056372317460 1961-10-01 1.879791865002940 1961-11-01 1.880380514959700 1961-12-01 1.879261353313520 1962-01-01 1.880424118660200 1962-02-01 1.880620335312460 1962-03-01 1.879842735986860 1962-04-01 1.878338408319590 1962-05-01 1.877945975015080 1962-06-01 1.877851500330660 1962-07-01 1.877851500330660 1962-08-01 1.877851500330660 1962-09-01 1.877851500330660 1962-10-01 1.877800629346740 1962-11-01 1.878825316308510 1962-12-01 1.878142191667330 1963-01-01 1.878142191667330 1963-02-01 1.879014265677350 1963-03-01 1.878774445324590 1963-04-01 1.879014265677350 1963-05-01 1.878970661976850 1963-06-01 1.877757025646240 1963-07-01 1.876928555336730 1963-08-01 1.877270117657320 1963-09-01 1.877560808993990 1963-10-01 1.878527357688420 1963-11-01 1.879842735986860 1963-12-01 1.878338408319590 1964-01-01 1.877757025646240 1964-02-01 1.878774445324590 1964-03-01 1.879065136661260 1964-04-01 1.878483753987920 1964-05-01 1.878527357688420 1964-06-01 1.878142191667330 1964-07-01 1.877364592341740 1964-08-01 1.876637864000060 1964-09-01 1.877270117657320 1964-10-01 1.877902371314580 1964-11-01 1.878193062651250 1964-12-01 1.877509938010070 1965-01-01 1.877996845999000 1965-02-01 1.878774445324590 1965-03-01 1.878142191667330 1965-04-01 1.877851500330660 1965-05-01 1.877800629346740 1965-06-01 1.877219246673400 1965-07-01 1.876586993016140 1965-08-01 1.876688734983980 1965-09-01 1.876834080652310 1965-10-01 1.877509938010070 1965-11-01 1.877851500330660 1965-12-01 1.878825316308510 1966-01-01 1.879159611345680 1966-02-01 1.879355827997940 1966-03-01 1.879014265677350 1966-04-01 1.878970661976850 1966-05-01 1.878774445324590 1966-06-01 1.878142191667330 1966-07-01 1.877611679977910 1966-08-01 1.876979426320650 1966-09-01 1.876877684352810 1966-10-01 1.877851500330660 1966-11-01 1.879406698981850 1966-12-01 1.880235169291370 1967-01-01 1.880380514959700 1967-02-01 1.880133427323530 1967-03-01 1.878868920009010 1967-04-01 1.878868920009010 1967-05-01 1.878527357688420 1967-06-01 1.877945975015080 1967-07-01 1.877168375689480 1967-08-01 1.876492518331720 1967-09-01 1.876877684352810 1967-10-01 1.878193062651250 1967-11-01 1.879988081655200 1967-12-01 1.878047716982910 1968-01-01 1.880380514959700 1968-02-01 1.880525860628040 1968-03-01 1.881012768616960 1968-04-01 1.880038952639110 1968-05-01 1.879304957014020 1968-06-01 1.878672703356760 1968-07-01 1.877560808993990 1968-08-01 1.877757025646240 1968-09-01 1.877757025646240 1968-10-01 1.877560808993990 1968-11-01 1.879602915634110 1968-12-01 1.878774445324590 1969-01-01 1.879304957014020 1969-02-01 1.880278772991870 1969-03-01 1.879261353313520 1969-04-01 1.879355827997940 1969-05-01 1.880474989644120 1969-06-01 1.880424118660200 1969-07-01 1.879602915634110 1969-08-01 1.879406698981850 1969-09-01 1.880911026649130 1969-10-01 1.880569464328540 1969-11-01 1.881688625974720 1969-12-01 1.880184298307450 1970-01-01 1.880329643975790 1970-02-01 1.879646519334610 1970-03-01 1.879646519334610 1970-04-01 1.880235169291370 1970-05-01 1.882030188295310 1970-06-01 1.881841238926480 1970-07-01 1.879304957014020 1970-08-01 1.880867422948630 1970-09-01 1.878629099656260 1970-10-01 1.877945975015080 1970-11-01 1.879014265677350 1970-12-01 1.878774445324590 1971-01-01 1.879552044650190 1971-02-01 1.880235169291370 1971-03-01 1.879304957014020 1971-04-01 1.878047716982910 1971-05-01 1.798797991322860 1971-06-01 1.798797991322860 1971-07-01 1.798797991322860 1971-08-01 1.798797991322860 1971-09-01 1.771182314339080 1971-10-01 1.758319222691370 1971-11-01 1.758319222691370 1971-12-01 1.726633866994180 1972-01-01 1.703523905728800 1972-02-01 1.683829567669310 1972-03-01 1.675617537408340 1972-04-01 1.680268598795080 1972-05-01 1.679105833448400 1972-06-01 1.671765877197440 1972-07-01 1.663408501268140 1972-08-01 1.671402513026610 1972-09-01 1.675617537408340 1972-10-01 1.685355697186830 1972-11-01 1.686155098362680 1972-12-01 1.682230765317620 1973-01-01 1.680748239500590 1973-02-01 1.593918737236830 1973-03-01 1.494698516747450 1973-04-01 1.503724482751100 1973-05-01 1.479531696256620 1973-06-01 1.382702412011370 1973-07-01 1.251854974092130 1973-08-01 1.299135920001740 1973-09-01 1.305385783740180 1973-10-01 1.296628707222950 1973-11-01 1.377811530271870 1973-12-01 1.421269885104250 1974-01-01 1.501834989062740 1974-02-01 1.451022143412570 1974-03-01 1.406822525671680 1974-04-01 1.361474677150930 1974-05-01 1.303212865998560 1974-06-01 1.318321548222060 1974-07-01 1.320974106669190 1974-08-01 1.348313626883130 1974-09-01 1.370696859806840 1974-10-01 1.342986708138630 1974-11-01 1.305603802242680 1974-12-01 1.270539159756690 1975-01-01 1.222059112083310 1975-02-01 1.202713603627830 1975-03-01 1.197161399097400 1975-04-01 1.223447163215920 1975-05-01 1.209871877793360 1975-06-01 1.203389460985590 1975-07-01 1.265037826210180 1975-08-01 1.320240111044090 1975-09-01 1.342325385347700 1975-10-01 1.329854727004500 1975-11-01 1.331039294201430 1975-12-01 1.345334040682250 1976-01-01 1.336656904282610 1976-02-01 1.328895445593480 1976-03-01 1.335523208069590 1976-04-01 1.321410143674190 1976-05-01 1.333146806392300 1976-06-01 1.339970785520660 1976-07-01 1.332034912029530 1976-08-01 1.304673589965340 1976-09-01 1.284187118013420 1976-10-01 1.253482845577490 1976-11-01 1.244776640044180 1976-12-01 1.229435404751350 1977-01-01 1.233991991453670 1977-02-01 1.241876993960890 1977-03-01 1.234021060587340 1977-04-01 1.224740739664110 1977-05-01 1.219624572138690 1977-06-01 1.217284506878480 1977-07-01 1.177488862888160 1977-08-01 1.194930343088450 1977-09-01 1.202902552996660 1977-10-01 1.180737338575470 1977-11-01 1.161275553585310 1977-12-01 1.121261891092490 1978-01-01 1.105026779939390 1978-02-01 1.083857183346290 1978-03-01 1.064097439736050 1978-04-01 1.067309579006270 1978-05-01 1.108391532161360 1978-06-01 1.089293111342050 1978-07-01 1.075587014817990 1978-08-01 1.047993139684450 1978-09-01 1.035994854763340 1978-10-01 0.980123979855090 1978-11-01 1.012906695348210 1978-12-01 1.000908410427100 1979-01-01 0.982878280270052 1979-02-01 0.987761894726132 1979-03-01 0.990930430295851 1979-04-01 1.010435818986500 1979-05-01 1.020384729984080 1979-06-01 1.008778878367480 1979-07-01 0.973714235881485 1979-08-01 0.971526783573032 1979-09-01 0.942610262857641 1979-10-01 0.935713610895111 1979-11-01 0.926527764656294 1979-12-01 0.907385740136480 1980-01-01 0.899980378334775 1980-02-01 0.910379860904196 1980-03-01 0.962355471901049 1980-04-01 0.974382825955829 1980-05-01 0.928737018814997 1980-06-01 0.914391401350261 1980-07-01 0.901230351082462 1980-08-01 0.922065652638387 1980-09-01 0.920408712019360 1980-10-01 0.946483724918788 1980-11-01 0.988851987238650 1980-12-01 1.015660995763170 1981-01-01 1.034054490091060 1981-02-01 1.106909006344340 1981-03-01 1.083014178469950 1981-04-01 1.107759278504100 1981-05-01 1.177132766000740 1981-06-01 1.218243788289500 1981-07-01 1.248155926832990 1981-08-01 1.275786138383610 1981-09-01 1.204617631883030 1981-10-01 1.145389272036220 1981-11-01 1.134822641948210 1981-12-01 1.150549043262140 1982-01-01 1.168273947515680 1982-02-01 1.206347245336220 1982-03-01 1.213992427490680 1982-04-01 1.224232029824930 1982-05-01 1.180475716372460 1982-06-01 1.244340603039180 1982-07-01 1.260394032106860 1982-08-01 1.266963656315630 1982-09-01 1.279085485054830 1982-10-01 1.291890438435210 1982-11-01 1.303612566586480 1982-12-01 1.237138725173140 1983-01-01 1.220300429496450 1983-02-01 1.239231702797180 1983-03-01 1.230656308365370 1983-04-01 1.246280967711460 1983-05-01 1.262872175751980 1983-06-01 1.305058755986420 1983-07-01 1.322434830635960 1983-08-01 1.367804481006950 1983-09-01 1.362971737534790 1983-10-01 1.329702114052750 1983-11-01 1.373531100339380 1983-12-01 1.408573940975120 1984-01-01 1.436247756226240 1984-02-01 1.385834611164000 1984-03-01 1.328655625240730 1984-04-01 1.350748166827760 1984-05-01 1.405419939972240 1984-06-01 1.396444844952510 1984-07-01 1.451821544588420 1984-08-01 1.473950422592530 1984-09-01 1.543600066859010 1984-10-01 1.566651889857050 1984-11-01 1.526289397760220 1984-12-01 1.581666097396130 1985-01-01 1.616505454096200 1985-02-01 1.676983786690700 1985-03-01 1.692753791705120 1985-04-01 1.573940975124090 1985-05-01 1.590735667100280 1985-06-01 1.565314709708360 1985-07-01 1.487671053683420 1985-08-01 1.424867190395560 1985-09-01 1.449779437948300 1985-10-01 1.350828106945340 1985-11-01 1.324724024912250 1985-12-01 1.284877509938010 1986-01-01 1.248279470651080 1986-02-01 1.191529254449390 1986-03-01 1.156842510701070 1986-04-01 1.160381677725050 1986-05-01 1.137758624448590 1986-06-01 1.139611781719880 1986-07-01 1.100303045718480 1986-08-01 1.054889791646980 1986-09-01 1.043000515977120 1986-10-01 1.026540119038100 1986-11-01 1.036038458463840 1986-12-01 1.019730674476570 1987-01-01 0.949870278991010 1987-02-01 0.933446218469074 1987-03-01 0.936716496006628 1987-04-01 0.925146980807104 1987-05-01 0.912283889159393 1987-06-01 0.929412876172758 1987-07-01 0.943525940568156 1987-08-01 0.949238025333750 1987-09-01 0.927261760281389 1987-10-01 0.922748777279565 1987-11-01 0.859617886237945 1987-12-01 0.836733210758486 1988-01-01 0.843884217640604 1988-02-01 0.866790694970313 1988-03-01 0.856674636454147 1988-04-01 0.854603460680363 1988-05-01 0.865024745100034 1988-06-01 0.896048778006294 1988-07-01 0.942319571520970 1988-08-01 0.964840882829590 1988-09-01 0.954441400260169 1988-10-01 0.931055282224952 1988-11-01 0.893229072040580 1988-12-01 0.896593824262552 1989-01-01 0.935168564638852 1989-02-01 0.946665407004208 1989-03-01 0.953620197234072 1989-04-01 0.956861405637958 1989-05-01 0.997093086633286 1989-06-01 1.012964833615550 1989-07-01 0.968481791821399 1989-08-01 0.984847714076001 1989-09-01 0.998793630952814 1989-10-01 0.956534377884203 1989-11-01 0.936680159589544 1989-12-01 0.890300356823616 1990-01-01 0.865555256789459 1990-02-01 0.858295240656090 1990-03-01 0.871783318677645 1990-04-01 0.862517532321243 1990-05-01 0.849836122758951 1990-06-01 0.861500112642893 1990-07-01 0.838375616810680 1990-08-01 0.803470854559857 1990-09-01 0.802453434881507 1990-10-01 0.779365275466378 1990-11-01 0.758973278198876 1990-12-01 0.762686860024854 1991-01-01 0.772300000000000 1991-02-01 0.756000000000000 1991-03-01 0.818000000000000 1991-04-01 0.870800000000000 1991-05-01 0.877000000000000 1991-06-01 0.912600000000000 1991-07-01 0.914500000000000 1991-08-01 0.892800000000000 1991-09-01 0.868400000000000 1991-10-01 0.864600000000000 1991-11-01 0.828600000000000 1991-12-01 0.801500000000000 1992-01-01 0.807800000000000 1992-02-01 0.828300000000000 1992-03-01 0.849700000000000 1992-04-01 0.843100000000000 1992-05-01 0.828900000000000 1992-06-01 0.805100000000000 1992-07-01 0.762700000000000 1992-08-01 0.742000000000000 1992-09-01 0.740500000000000 1992-10-01 0.756300000000000 1992-11-01 0.811400000000000 1992-12-01 0.809100000000000 1993-01-01 0.825800000000000 1993-02-01 0.839800000000000 1993-03-01 0.842400000000000 1993-04-01 0.816000000000000 1993-05-01 0.821300000000000 1993-06-01 0.844200000000000 1993-07-01 0.877200000000000 1993-08-01 0.867500000000000 1993-09-01 0.829900000000000 1993-10-01 0.837200000000000 1993-11-01 0.869500000000000 1993-12-01 0.873900000000000 1994-01-01 0.890600000000000 1994-02-01 0.888000000000000 1994-03-01 0.865400000000000 1994-04-01 0.868300000000000 1994-05-01 0.847400000000000 1994-06-01 0.833000000000000 1994-07-01 0.802900000000000 1994-08-01 0.800300000000000 1994-09-01 0.793900000000000 1994-10-01 0.777700000000000 1994-11-01 0.787300000000000 1994-12-01 0.803900000000000 1995-01-01 0.783100000000000 1995-02-01 0.768100000000000 1995-03-01 0.719700000000000 1995-04-01 0.705700000000000 1995-05-01 0.720500000000000 1995-06-01 0.715100000000000 1995-07-01 0.709600000000000 1995-08-01 0.739300000000000 1995-09-01 0.747400000000000 1995-10-01 0.723500000000000 1995-11-01 0.724700000000000 1995-12-01 0.736500000000000 1996-01-01 0.746400000000000 1996-02-01 0.749500000000000 1996-03-01 0.754700000000000 1996-04-01 0.767200000000000 1996-05-01 0.784000000000000 1996-06-01 0.780400000000000 1996-07-01 0.768800000000000 1996-08-01 0.757700000000000 1996-09-01 0.769700000000000 1996-10-01 0.781000000000000 1996-11-01 0.772700000000000 1996-12-01 0.793400000000000 1997-01-01 0.819800000000000 1997-02-01 0.856300000000000 1997-03-01 0.866800000000000 1997-04-01 0.874800000000000 1997-05-01 0.871500000000000 1997-06-01 0.883000000000000 1997-07-01 0.916000000000000 1997-08-01 0.941000000000000 1997-09-01 0.914400000000000 1997-10-01 0.898000000000000 1997-11-01 0.886100000000000 1997-12-01 0.909100000000000 1998-01-01 0.928300000000000 1998-02-01 0.927300000000000 1998-03-01 0.933000000000000 1998-04-01 0.927900000000000 1998-05-01 0.906500000000000 1998-06-01 0.915600000000000 1998-07-01 0.919300000000000 1998-08-01 0.914300000000000 1998-09-01 0.870500000000000 1998-10-01 0.837200000000000 1998-11-01 0.859400000000000 1998-12-01 0.853300000000000 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open