National Currency to Euro Spot Exchange Rate

Download
Back to search results
Europe Euro Area
Yen to National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCEUSP02EZM655N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCEUSP02EZM655N
Period:1999 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Yen to National Currency Units 1999-01-01 132.10 1999-02-01 131.33 1999-03-01 127.81 1999-04-01 126.90 1999-05-01 127.18 1999-06-01 124.82 1999-07-01 123.19 1999-08-01 115.53 1999-09-01 112.67 1999-10-01 109.59 1999-11-01 103 1999-12-01 102.73 2000-01-01 104.62 2000-02-01 106.81 2000-03-01 98.53 2000-04-01 97.48 2000-05-01 99.90 2000-06-01 100.57 2000-07-01 101.04 2000-08-01 94.77 2000-09-01 94.94 2000-10-01 91.88 2000-11-01 96.44 2000-12-01 106.92 2001-01-01 107.87 2001-02-01 108.45 2001-03-01 110.74 2001-04-01 109.67 2001-05-01 101 2001-06-01 105.37 2001-07-01 109.30 2001-08-01 108.65 2001-09-01 109.02 2001-10-01 110.37 2001-11-01 110.06 2001-12-01 115.33 2002-01-01 114.73 2002-02-01 116.07 2002-03-01 115.51 2002-04-01 115.66 2002-05-01 116.39 2002-06-01 118.20 2002-07-01 117.42 2002-08-01 116.35 2002-09-01 119.67 2002-10-01 121.04 2002-11-01 121.56 2002-12-01 124.39 2003-01-01 129.17 2003-02-01 127.32 2003-03-01 129.18 2003-04-01 132.98 2003-05-01 140.31 2003-06-01 137.32 2003-07-01 135.72 2003-08-01 127.26 2003-09-01 128.80 2003-10-01 126.72 2003-11-01 131.24 2003-12-01 135.05 2004-01-01 131.06 2004-02-01 135.63 2004-03-01 126.97 2004-04-01 131.87 2004-05-01 133.24 2004-06-01 132.40 2004-07-01 134.19 2004-08-01 133.05 2004-09-01 137.17 2004-10-01 135.13 2004-11-01 136.54 2004-12-01 139.65 2005-01-01 134.96 2005-02-01 138.04 2005-03-01 138.44 2005-04-01 136.24 2005-05-01 133.47 2005-06-01 133.95 2005-07-01 135.91 2005-08-01 136.06 2005-09-01 136.25 2005-10-01 139.64 2005-11-01 140.80 2005-12-01 138.90 2006-01-01 142.17 2006-02-01 138.18 2006-03-01 142.42 2006-04-01 143.29 2006-05-01 144.32 2006-06-01 145.75 2006-07-01 145.82 2006-08-01 150.56 2006-09-01 149.34 2006-10-01 149.59 2006-11-01 153.29 2006-12-01 156.93 2007-01-01 157.27 2007-02-01 156.45 2007-03-01 157.32 2007-04-01 162.82 2007-05-01 163.56 2007-06-01 166.63 2007-07-01 163.59 2007-08-01 159.25 2007-09-01 163.55 2007-10-01 166.49 2007-11-01 163.43 2007-12-01 164.93 2008-01-01 157.93 2008-02-01 158.03 2008-03-01 157.37 2008-04-01 162.62 2008-05-01 163.74 2008-06-01 166.44 2008-07-01 169.02 2008-08-01 160.22 2008-09-01 150.47 2008-10-01 124.97 2008-11-01 121.46 2008-12-01 126.14 2009-01-01 114.98 2009-02-01 123.23 2009-03-01 131.17 2009-04-01 130.34 2009-05-01 135.22 2009-06-01 135.51 2009-07-01 135.33 2009-08-01 133.10 2009-09-01 131.07 2009-10-01 134.66 2009-11-01 129.77 2009-12-01 133.16 2010-01-01 126.15 2010-02-01 120.92 2010-03-01 125.93 2010-04-01 125.81 2010-05-01 112.62 2010-06-01 108.79 2010-07-01 112.62 2010-08-01 107.07 2010-09-01 113.68 2010-10-01 111.87 2010-11-01 109 2010-12-01 108.65 2011-01-01 112.49 2011-02-01 113.26 2011-03-01 117.61 2011-04-01 120.67 2011-05-01 117.22 2011-06-01 116.25 2011-07-01 110.59 2011-08-01 110.55 2011-09-01 103.79 2011-10-01 109.22 2011-11-01 104 2011-12-01 100.20 2012-01-01 100.63 2012-02-01 107.92 2012-03-01 109.56 2012-04-01 105.85 2012-05-01 97.66 2012-06-01 100.13 2012-07-01 96.03 2012-08-01 98.96 2012-09-01 100.37 2012-10-01 103.78 2012-11-01 107.37 2012-12-01 113.61 2013-01-01 123.32 2013-02-01 121.07 2013-03-01 120.87 2013-04-01 127.35 2013-05-01 130.47 2013-06-01 129.39 2013-07-01 130 2013-08-01 130.01 2013-09-01 131.78 2013-10-01 133.99 2013-11-01 139.21 2013-12-01 144.72 2014-01-01 138.13 2014-02-01 140.63 2014-03-01 142.42 2014-04-01 142.07 2014-05-01 138.36 2014-06-01 138.44 2014-07-01 137.66 2014-08-01 137.11 2014-09-01 138.11 2014-10-01 140.18 2014-11-01 147.69 2014-12-01 145.23 2015-01-01 133.08 2015-02-01 134.05 2015-03-01 128.95 2015-04-01 133.26 2015-05-01 135.95 2015-06-01 137.01 2015-07-01 136.34 2015-08-01 136.07 2015-09-01 134.69 2015-10-01 132.88 2015-11-01 130.22 2015-12-01 131.07 2016-01-01 132.25 2016-02-01 123.14 2016-03-01 127.90 2016-04-01 122.34 2016-05-01 123.83 2016-06-01 114.05 2016-07-01 114.83 2016-08-01 115.01 2016-09-01 113.09 2016-10-01 114.97 2016-11-01 120.48 2016-12-01 123.40 2017-01-01 121.94 2017-02-01 118.83 2017-03-01 119.55 2017-04-01 121.76 2017-05-01 124.40 2017-06-01 127.75 2017-07-01 129.70 2017-08-01 130.81 2017-09-01 132.82 2017-10-01 132.00 2017-11-01 133.08 2017-12-01 135.01 2018-01-01 135.60 2018-02-01 130.72 2018-03-01 131.15 2018-04-01 132.12 2018-05-01 127.33 2018-06-01 129.04 2018-07-01 130.84 2018-08-01 129.05 2018-09-01 131.23 2018-10-01 128.15

  Copied to clipboard !

Open