Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Lithuanian Litas

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:LTUCCUSMA02STM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/LTUCCUSMA02STM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1992-12-01 0.932576460000000 1993-01-01 1.135020853000000 1993-02-01 1.232188369000000 1993-03-01 1.371408712000000 1993-04-01 1.489602641000000 1993-05-01 1.485576923000000 1993-06-01 1.319856348000000 1993-07-01 1.234505329000000 1993-08-01 1.158480074000000 1993-09-01 1.236561631000000 1993-10-01 1.175104263000000 1993-11-01 1.125955746000000 1993-12-01 1.133283133000000 1994-01-01 1.129691844000000 1994-02-01 1.130618628000000 1994-03-01 1.137801205000000 1994-04-01 1.158480074000000 1994-05-01 1.158480074000000 1994-06-01 1.158480074000000 1994-07-01 1.158480074000000 1994-08-01 1.158480074000000 1994-09-01 1.158480074000000 1994-10-01 1.158480074000000 1994-11-01 1.158480074000000 1994-12-01 1.158480074000000 1995-01-01 1.158480074000000 1995-02-01 1.158480074000000 1995-03-01 1.158480074000000 1995-04-01 1.158480074000000 1995-05-01 1.158480074000000 1995-06-01 1.158480074000000 1995-07-01 1.158480074000000 1995-08-01 1.158480074000000 1995-09-01 1.158480074000000 1995-10-01 1.158480074000000 1995-11-01 1.158480074000000 1995-12-01 1.158480074000000 1996-01-01 1.158480074000000 1996-02-01 1.158480074000000 1996-03-01 1.158480074000000 1996-04-01 1.158480074000000 1996-05-01 1.158480074000000 1996-06-01 1.158480074000000 1996-07-01 1.158480074000000 1996-08-01 1.158480074000000 1996-09-01 1.158480074000000 1996-10-01 1.158480074000000 1996-11-01 1.158480074000000 1996-12-01 1.158480074000000 1997-01-01 1.158480074000000 1997-02-01 1.158480074000000 1997-03-01 1.158480074000000 1997-04-01 1.158480074000000 1997-05-01 1.158480074000000 1997-06-01 1.158480074000000 1997-07-01 1.158480074000000 1997-08-01 1.158480074000000 1997-09-01 1.158480074000000 1997-10-01 1.158480074000000 1997-11-01 1.158480074000000 1997-12-01 1.158480074000000 1998-01-01 1.158480074000000 1998-02-01 1.158480074000000 1998-03-01 1.158480074000000 1998-04-01 1.158480074000000 1998-05-01 1.158480074000000 1998-06-01 1.158480074000000 1998-07-01 1.158480074000000 1998-08-01 1.158480074000000 1998-09-01 1.158480074000000 1998-10-01 1.158480074000000 1998-11-01 1.158480074000000 1998-12-01 1.158480074000000 1999-01-01 1.158480074000000 1999-02-01 1.158480074000000 1999-03-01 1.158480074000000 1999-04-01 1.158480074000000 1999-05-01 1.158480074000000 1999-06-01 1.158480074000000 1999-07-01 1.158480074000000 1999-08-01 1.158480074000000 1999-09-01 1.158480074000000 1999-10-01 1.158480074000000 1999-11-01 1.158480074000000 1999-12-01 1.158480074000000 2000-01-01 1.158480074000000 2000-02-01 1.158480074000000 2000-03-01 1.158480074000000 2000-04-01 1.158480074000000 2000-05-01 1.158480074000000 2000-06-01 1.158480074000000 2000-07-01 1.158480074000000 2000-08-01 1.158480074000000 2000-09-01 1.158480074000000 2000-10-01 1.158480074000000 2000-11-01 1.158480074000000 2000-12-01 1.158480074000000 2001-01-01 1.158480074000000 2001-02-01 1.158480074000000 2001-03-01 1.158480074000000 2001-04-01 1.158480074000000 2001-05-01 1.158480074000000 2001-06-01 1.158480074000000 2001-07-01 1.158480074000000 2001-08-01 1.158480074000000 2001-09-01 1.158480074000000 2001-10-01 1.158480074000000 2001-11-01 1.158480074000000 2001-12-01 1.158480074000000 2002-01-01 1.158480074000000 2002-02-01 1.150081094000000 2002-03-01 1.141044949000000 2002-04-01 1.130502780000000 2002-05-01 1.094763670000000 2002-06-01 1.051320667000000 2002-07-01 1.007877665000000 2002-08-01 1.022590361000000 2002-09-01 1.019462465000000 2002-10-01 1.019462465000000 2002-11-01 0.999362836000000 2002-12-01 0.984099861000000 2003-01-01 0.944479842000000 2003-02-01 0.927537071000000 2003-03-01 0.925886237000000 2003-04-01 0.920933735000000 2003-05-01 0.871408712000000 2003-06-01 0.856029889000000 2003-07-01 0.878330630000000 2003-08-01 0.895939527000000 2003-09-01 0.893651529000000 2003-10-01 0.853249537000000 2003-11-01 0.854552827000000 2003-12-01 0.815859592000000 2004-01-01 0.792429333000000 2004-02-01 0.790952271000000 2004-03-01 0.815135542000000 2004-04-01 0.831585959000000 2004-05-01 0.833902919000000 2004-06-01 0.823795181000000 2004-07-01 0.814903846000000 2004-08-01 0.821043791000000 2004-09-01 0.819682576000000 2004-10-01 0.802073679000000 2004-11-01 0.771547729000000 2004-12-01 0.746727294000000 2005-01-01 0.758456905000000 2005-02-01 0.768622567000000 2005-03-01 0.757211538000000 2005-04-01 0.772561399000000 2005-05-01 0.785304680000000 2005-06-01 0.820493513000000 2005-07-01 0.829819277000000 2005-08-01 0.812934430000000 2005-09-01 0.814816960000000 2005-10-01 0.831093605000000 2005-11-01 0.846066960000000 2005-12-01 0.843576228000000 2006-01-01 0.826083179000000 2006-02-01 0.835872335000000 2006-03-01 0.832686515000000 2006-04-01 0.817626274000000 2006-05-01 0.785652224000000 2006-06-01 0.788085032000000 2006-07-01 0.787389944000000 2006-08-01 0.780004634000000 2006-09-01 0.784175162000000 2006-10-01 0.792516219000000 2006-11-01 0.778498610000000 2006-12-01 0.756603336000000 2007-01-01 0.767869555000000 2007-02-01 0.765871177000000 2007-03-01 0.755039388000000 2007-04-01 0.741311399000000 2007-05-01 0.739226135000000 2007-06-01 0.745395042000000 2007-07-01 0.729697637000000 2007-08-01 0.734099861000000 2007-09-01 0.721182808000000 2007-10-01 0.703602873000000 2007-11-01 0.681968258000000 2007-12-01 0.685791242000000 2008-01-01 0.681128360000000 2008-02-01 0.679448563000000 2008-03-01 0.646055375000000 2008-04-01 0.633775487000000 2008-05-01 0.641682113000000 2008-06-01 0.643390871000000 2008-07-01 0.633312095000000 2008-08-01 0.663838044000000 2008-09-01 0.694624652000000 2008-10-01 0.746930028000000 2008-11-01 0.784812326000000 2008-12-01 0.742875348000000 2009-01-01 0.747422382000000 2009-02-01 0.780323216000000 2009-03-01 0.767435125000000 2009-04-01 0.758456905000000 2009-05-01 0.737227757000000 2009-06-01 0.713305144000000 2009-07-01 0.709945551000000 2009-08-01 0.702038925000000 2009-09-01 0.686804912000000 2009-10-01 0.675451807000000 2009-11-01 0.670731001000000 2009-12-01 0.683966636000000 2010-01-01 0.699229611000000 2010-02-01 0.729871409000000 2010-03-01 0.736996061000000 2010-04-01 0.743889018000000 2010-05-01 0.791415663000000 2010-06-01 0.817684198000000 2010-07-01 0.788953892000000 2010-08-01 0.774038462000000 2010-09-01 0.769288693000000 2010-10-01 0.720342910000000 2010-11-01 0.729697637000000 2010-12-01 0.756748146000000 2011-01-01 0.750492354000000 2011-02-01 0.732072521000000 2011-03-01 0.715622104000000 2011-04-01 0.693089666000000 2011-05-01 0.695232854000000 2011-06-01 0.694885310000000 2011-07-01 0.698563485000000 2011-08-01 0.697289157000000 2011-09-01 0.722572984000000 2011-10-01 0.731319509000000 2011-11-01 0.733636469000000 2011-12-01 0.758138323000000 2012-01-01 0.775196942000000 2012-02-01 0.756226830000000 2012-03-01 0.756835032000000 2012-04-01 0.759123031000000 2012-05-01 0.778151066000000 2012-06-01 0.797671455000000 2012-07-01 0.811225672000000 2012-08-01 0.808184662000000 2012-09-01 0.780207368000000 2012-10-01 0.771229147000000 2012-11-01 0.779338508000000 2012-12-01 0.762656395000000 2013-01-01 0.754720806000000 2013-02-01 0.746524560000000 2013-03-01 0.770852641000000 2013-04-01 0.769317655000000 2013-05-01 0.770041705000000 2013-06-01 0.758543791000000 2013-07-01 0.764596849000000 2013-08-01 0.751303290000000 2013-09-01 0.749362836000000 2013-10-01 0.733839203000000 2013-11-01 0.739892261000000 2013-12-01 0.730653383000000 2014-01-01 0.733259963000000 2014-02-01 0.733259963000000 2014-03-01 0.723992122000000 2014-04-01 0.724165894000000 2014-05-01 0.727062095000000 2014-06-01 0.735287303000000 2014-07-01 0.737488415000000 2014-08-01 0.750318582000000 2014-09-01 0.773546108000000 2014-10-01 0.788200880000000 2014-11-01 0.800335959000000 2014-12-01 0.810240964000000 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open