Month	National Currency Units per US Dollar
1992-12-01	0.932576460000000
1993-01-01	1.135020853000000
1993-02-01	1.232188369000000
1993-03-01	1.371408712000000
1993-04-01	1.489602641000000
1993-05-01	1.485576923000000
1993-06-01	1.319856348000000
1993-07-01	1.234505329000000
1993-08-01	1.158480074000000
1993-09-01	1.236561631000000
1993-10-01	1.175104263000000
1993-11-01	1.125955746000000
1993-12-01	1.133283133000000
1994-01-01	1.129691844000000
1994-02-01	1.130618628000000
1994-03-01	1.137801205000000
1994-04-01	1.158480074000000
1994-05-01	1.158480074000000
1994-06-01	1.158480074000000
1994-07-01	1.158480074000000
1994-08-01	1.158480074000000
1994-09-01	1.158480074000000
1994-10-01	1.158480074000000
1994-11-01	1.158480074000000
1994-12-01	1.158480074000000
1995-01-01	1.158480074000000
1995-02-01	1.158480074000000
1995-03-01	1.158480074000000
1995-04-01	1.158480074000000
1995-05-01	1.158480074000000
1995-06-01	1.158480074000000
1995-07-01	1.158480074000000
1995-08-01	1.158480074000000
1995-09-01	1.158480074000000
1995-10-01	1.158480074000000
1995-11-01	1.158480074000000
1995-12-01	1.158480074000000
1996-01-01	1.158480074000000
1996-02-01	1.158480074000000
1996-03-01	1.158480074000000
1996-04-01	1.158480074000000
1996-05-01	1.158480074000000
1996-06-01	1.158480074000000
1996-07-01	1.158480074000000
1996-08-01	1.158480074000000
1996-09-01	1.158480074000000
1996-10-01	1.158480074000000
1996-11-01	1.158480074000000
1996-12-01	1.158480074000000
1997-01-01	1.158480074000000
1997-02-01	1.158480074000000
1997-03-01	1.158480074000000
1997-04-01	1.158480074000000
1997-05-01	1.158480074000000
1997-06-01	1.158480074000000
1997-07-01	1.158480074000000
1997-08-01	1.158480074000000
1997-09-01	1.158480074000000
1997-10-01	1.158480074000000
1997-11-01	1.158480074000000
1997-12-01	1.158480074000000
1998-01-01	1.158480074000000
1998-02-01	1.158480074000000
1998-03-01	1.158480074000000
1998-04-01	1.158480074000000
1998-05-01	1.158480074000000
1998-06-01	1.158480074000000
1998-07-01	1.158480074000000
1998-08-01	1.158480074000000
1998-09-01	1.158480074000000
1998-10-01	1.158480074000000
1998-11-01	1.158480074000000
1998-12-01	1.158480074000000
1999-01-01	1.158480074000000
1999-02-01	1.158480074000000
1999-03-01	1.158480074000000
1999-04-01	1.158480074000000
1999-05-01	1.158480074000000
1999-06-01	1.158480074000000
1999-07-01	1.158480074000000
1999-08-01	1.158480074000000
1999-09-01	1.158480074000000
1999-10-01	1.158480074000000
1999-11-01	1.158480074000000
1999-12-01	1.158480074000000
2000-01-01	1.158480074000000
2000-02-01	1.158480074000000
2000-03-01	1.158480074000000
2000-04-01	1.158480074000000
2000-05-01	1.158480074000000
2000-06-01	1.158480074000000
2000-07-01	1.158480074000000
2000-08-01	1.158480074000000
2000-09-01	1.158480074000000
2000-10-01	1.158480074000000
2000-11-01	1.158480074000000
2000-12-01	1.158480074000000
2001-01-01	1.158480074000000
2001-02-01	1.158480074000000
2001-03-01	1.158480074000000
2001-04-01	1.158480074000000
2001-05-01	1.158480074000000
2001-06-01	1.158480074000000
2001-07-01	1.158480074000000
2001-08-01	1.158480074000000
2001-09-01	1.158480074000000
2001-10-01	1.158480074000000
2001-11-01	1.158480074000000
2001-12-01	1.158480074000000
2002-01-01	1.158480074000000
2002-02-01	1.150081094000000
2002-03-01	1.141044949000000
2002-04-01	1.130502780000000
2002-05-01	1.094763670000000
2002-06-01	1.051320667000000
2002-07-01	1.007877665000000
2002-08-01	1.022590361000000
2002-09-01	1.019462465000000
2002-10-01	1.019462465000000
2002-11-01	0.999362836000000
2002-12-01	0.984099861000000
2003-01-01	0.944479842000000
2003-02-01	0.927537071000000
2003-03-01	0.925886237000000
2003-04-01	0.920933735000000
2003-05-01	0.871408712000000
2003-06-01	0.856029889000000
2003-07-01	0.878330630000000
2003-08-01	0.895939527000000
2003-09-01	0.893651529000000
2003-10-01	0.853249537000000
2003-11-01	0.854552827000000
2003-12-01	0.815859592000000
2004-01-01	0.792429333000000
2004-02-01	0.790952271000000
2004-03-01	0.815135542000000
2004-04-01	0.831585959000000
2004-05-01	0.833902919000000
2004-06-01	0.823795181000000
2004-07-01	0.814903846000000
2004-08-01	0.821043791000000
2004-09-01	0.819682576000000
2004-10-01	0.802073679000000
2004-11-01	0.771547729000000
2004-12-01	0.746727294000000
2005-01-01	0.758456905000000
2005-02-01	0.768622567000000
2005-03-01	0.757211538000000
2005-04-01	0.772561399000000
2005-05-01	0.785304680000000
2005-06-01	0.820493513000000
2005-07-01	0.829819277000000
2005-08-01	0.812934430000000
2005-09-01	0.814816960000000
2005-10-01	0.831093605000000
2005-11-01	0.846066960000000
2005-12-01	0.843576228000000
2006-01-01	0.826083179000000
2006-02-01	0.835872335000000
2006-03-01	0.832686515000000
2006-04-01	0.817626274000000
2006-05-01	0.785652224000000
2006-06-01	0.788085032000000
2006-07-01	0.787389944000000
2006-08-01	0.780004634000000
2006-09-01	0.784175162000000
2006-10-01	0.792516219000000
2006-11-01	0.778498610000000
2006-12-01	0.756603336000000
2007-01-01	0.767869555000000
2007-02-01	0.765871177000000
2007-03-01	0.755039388000000
2007-04-01	0.741311399000000
2007-05-01	0.739226135000000
2007-06-01	0.745395042000000
2007-07-01	0.729697637000000
2007-08-01	0.734099861000000
2007-09-01	0.721182808000000
2007-10-01	0.703602873000000
2007-11-01	0.681968258000000
2007-12-01	0.685791242000000
2008-01-01	0.681128360000000
2008-02-01	0.679448563000000
2008-03-01	0.646055375000000
2008-04-01	0.633775487000000
2008-05-01	0.641682113000000
2008-06-01	0.643390871000000
2008-07-01	0.633312095000000
2008-08-01	0.663838044000000
2008-09-01	0.694624652000000
2008-10-01	0.746930028000000
2008-11-01	0.784812326000000
2008-12-01	0.742875348000000
2009-01-01	0.747422382000000
2009-02-01	0.780323216000000
2009-03-01	0.767435125000000
2009-04-01	0.758456905000000
2009-05-01	0.737227757000000
2009-06-01	0.713305144000000
2009-07-01	0.709945551000000
2009-08-01	0.702038925000000
2009-09-01	0.686804912000000
2009-10-01	0.675451807000000
2009-11-01	0.670731001000000
2009-12-01	0.683966636000000
2010-01-01	0.699229611000000
2010-02-01	0.729871409000000
2010-03-01	0.736996061000000
2010-04-01	0.743889018000000
2010-05-01	0.791415663000000
2010-06-01	0.817684198000000
2010-07-01	0.788953892000000
2010-08-01	0.774038462000000
2010-09-01	0.769288693000000
2010-10-01	0.720342910000000
2010-11-01	0.729697637000000
2010-12-01	0.756748146000000
2011-01-01	0.750492354000000
2011-02-01	0.732072521000000
2011-03-01	0.715622104000000
2011-04-01	0.693089666000000
2011-05-01	0.695232854000000
2011-06-01	0.694885310000000
2011-07-01	0.698563485000000
2011-08-01	0.697289157000000
2011-09-01	0.722572984000000
2011-10-01	0.731319509000000
2011-11-01	0.733636469000000
2011-12-01	0.758138323000000
2012-01-01	0.775196942000000
2012-02-01	0.756226830000000
2012-03-01	0.756835032000000
2012-04-01	0.759123031000000
2012-05-01	0.778151066000000
2012-06-01	0.797671455000000
2012-07-01	0.811225672000000
2012-08-01	0.808184662000000
2012-09-01	0.780207368000000
2012-10-01	0.771229147000000
2012-11-01	0.779338508000000
2012-12-01	0.762656395000000
2013-01-01	0.754720806000000
2013-02-01	0.746524560000000
2013-03-01	0.770852641000000
2013-04-01	0.769317655000000
2013-05-01	0.770041705000000
2013-06-01	0.758543791000000
2013-07-01	0.764596849000000
2013-08-01	0.751303290000000
2013-09-01	0.749362836000000
2013-10-01	0.733839203000000
2013-11-01	0.739892261000000
2013-12-01	0.730653383000000
2014-01-01	0.733259963000000
2014-02-01	0.733259963000000
2014-03-01	0.723992122000000
2014-04-01	0.724165894000000
2014-05-01	0.727062095000000
2014-06-01	0.735287303000000
2014-07-01	0.737488415000000
2014-08-01	0.750318582000000
2014-09-01	0.773546108000000
2014-10-01	0.788200880000000
2014-11-01	0.800335959000000
2014-12-01	0.810240964000000
2015-01-01	0.859902727272727
2015-02-01	0.880563000000000
2015-03-01	0.924472727272727
2015-04-01	0.924685454545455
2015-05-01	0.896117142857143
2015-06-01	0.891557727272727
2015-07-01	0.908782608695652
2015-08-01	0.898364761904762
2015-09-01	0.891428636363636
2015-10-01	0.890323636363636
2015-11-01	0.932770000000000
2015-12-01	0.918451304347826
2016-01-01	0.921767142857143
2016-02-01	0.901702380952381
2016-03-01	0.898522608695652
2016-04-01	0.881817619047619
2016-05-01	0.884608181818182
2016-06-01	0.890281363636364
2016-07-01	0.904311428571429
2016-08-01	0.892250000000000
2016-09-01	0.891918636363636
2016-10-01	0.907677142857143
2016-11-01	0.927670454545455
2016-12-01	0.948851363636364
2017-01-01	0.940747272727273
2017-02-01	0.939364000000000
2017-03-01	0.935317391304348
2017-04-01	0.933345500000000
2017-05-01	0.904472173913044
2017-06-01	0.890008181818182
2017-07-01	0.868165714285714
2017-08-01	0.846646956521739
2017-09-01	0.839486190476191
2017-10-01	0.850687272727273
2017-11-01	0.851745909090909
2017-12-01	0.845299523809524
2018-01-01	0.819926956521739
2018-02-01	0.810291000000000
2018-03-01	0.811034090909091
2018-04-01	0.814952857142857
2018-05-01	0.847136956521739
2018-06-01	0.856363333333333
2018-07-01	0.855792727272727
2018-08-01	0.865863043478261
2018-09-01	0.857064000000000
2018-10-01	0.870770869565217