Monthly
1995-01-31 9.53
1995-02-28 9.31
1995-03-31 9.3
1995-04-30 9.56
1995-05-31 9.66
1995-06-30 9.14
1995-07-31 9.11
1995-08-31 9.1
1995-09-30 9.03
1995-10-31 8.17
1995-11-30 8.1
1995-12-31 8.1
1996-01-31 8.06
1996-02-29 7.8
1996-03-31 7.8
1996-04-30 7.96
1996-05-31 8.02
1996-06-30 8.02
1996-07-31 8.02
1996-08-31 8.02
1996-09-30 8.02
1996-10-31 8.15
1996-11-30 8.15
1996-12-31 8.44
1997-01-31 8.43
1997-02-28 8.43
1997-03-31 7.98
1997-04-30 7.97
1997-05-31 7.95
1997-06-30 7.99
1997-07-31 7.9
1997-08-31 7.87
1997-09-30 7.87
1997-10-31 7.59
1997-11-30 7.29
1997-12-31 7.22
1998-01-31 7.27
1998-02-28 7.19
1998-03-31 7.12
1998-04-30 7.05
1998-05-31 6.93
1998-06-30 6.76
1998-07-31 7.29
1998-08-31 7.14
1998-09-30 7.26
1998-10-31 7.22
1998-11-30 6.85
1998-12-31 6.39
1999-01-31 6.28
1999-02-28 5.61
1999-03-31 5.75
1999-04-30 5.67
1999-05-31 5.74
1999-06-30 6.06
1999-07-31 6.39
1999-08-31 6.78
1999-09-30 6.98
1999-10-31 6.98
1999-11-30 7.15
1999-12-31 7.13
2000-01-31 7.12
2000-02-29 7.12
2000-03-31 6.99
2000-04-30 6.98
2000-05-31 7.05
2000-06-30 7.08
2000-07-31 7.01
2000-08-31 6.95
2000-09-30 7.01
2000-10-31 6.97
2000-11-30 6.96
2000-12-31 6.72
2001-01-31 6.66
2001-02-28 6.17
2001-03-31 6.2
2001-04-30 5.89
2001-05-31 6.04
2001-06-30 6.06
2001-07-31 6.03
2001-08-31 5.93
2001-09-30 5.87
2001-10-31 5.83
2001-11-30 5.6
2001-12-31 5.59
2002-01-31 5.75
2002-02-28 5.8
2002-03-31 5.85
2002-04-30 5.93
2002-05-31 5.93
2002-06-30 5.87
2002-07-31 5.7
2002-08-31 5.37
2002-09-30 5.11
2002-10-31 5
2002-11-30 4.99
2002-12-31 5.12
2003-01-31 4.87
2003-02-28 4.56
2003-03-31 4.57
2003-04-30 4.73
2003-05-31 4.56
2003-06-30 4.51
2003-07-31 4.23
2003-08-31 4.65
2003-09-30 4.93
2003-10-31 5.33
2003-11-30 5.4
2003-12-31 5.54
2004-01-31 5.48
2004-02-29 5.34
2004-03-31 5.36
2004-04-30 5.56
2004-05-31 5.6
2004-06-30 6.21
2004-07-31 5.88
2004-08-31 5.64
2004-09-30 5.92
2004-10-31 5.9
2004-11-30 5.92
2004-12-31 5.9
2005-01-31 5.43
2005-02-28 5.44
2005-03-31 5.68
2005-04-30 5.66
2005-05-31 5.51
2005-06-30 5.44
2005-07-31 5.21
2005-08-31 5.01
2005-09-30 5.02
2005-10-31 5.07
2005-11-30 5.23
2005-12-31 5.1
2006-01-31 5.11
2006-02-28 5.03
2006-03-31 4.96
2006-04-30 5.05
2006-05-31 5.36
2006-06-30 5.43
2006-07-31 5.44
2006-08-31 5.67
2006-09-30 5.66
2006-10-31 5.54
2006-11-30 5.54
2006-12-31 5.55
2007-01-31 5.73
2007-02-28 5.84
2007-03-31 5.74
2007-04-30 5.8
2007-05-31 5.95
2007-06-30 6.28
2007-07-31 6.36
2007-08-31 6.25
2007-09-30 6.24
2007-10-31 6
2007-11-30 5.93
2007-12-31 5.95