Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABFG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABFG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 96.32 1975-02-28 96.69 1975-03-31 96.95 1975-04-30 96.1 1975-05-31 95.75 1975-06-30 95.49 1975-07-31 94.69 1975-08-31 94.09 1975-09-30 93.24 1975-10-31 93.3 1975-11-30 93.24 1975-12-31 92.99 1976-01-31 93.43 1976-02-29 94.18 1976-03-31 95.69 1976-04-30 97.29 1976-05-31 97.24 1976-06-30 96.75 1976-07-31 96.68 1976-08-31 98.1 1976-09-30 99.01 1976-10-31 102.01 1976-11-30 102.69 1976-12-31 103.45 1977-01-31 102.52 1977-02-28 102.42 1977-03-31 102.75 1977-04-30 103.35 1977-05-31 103.78 1977-06-30 103.79 1977-07-31 104.22 1977-08-31 104.71 1977-09-30 104.49 1977-10-31 104.09 1977-11-30 103.47 1977-12-31 105.35 1978-01-31 106.48 1978-02-28 107.66 1978-03-31 108.38 1978-04-30 107.69 1978-05-31 106.49 1978-06-30 105.65 1978-07-31 104.47 1978-08-31 105.03 1978-09-30 105.51 1978-10-31 108.11 1978-11-30 108.12 1978-12-31 107.93 1979-01-31 108.77 1979-02-28 108.75 1979-03-31 108.23 1979-04-30 107.25 1979-05-31 106.21 1979-06-30 106.18 1979-07-31 106.79 1979-08-31 106.75 1979-09-30 107.38 1979-10-31 107.93 1979-11-30 108.23 1979-12-31 107.92 1980-01-31 107.85 1980-02-29 107.47 1980-03-31 106.69 1980-04-30 107.2 1980-05-31 107.78 1980-06-30 108 1980-07-31 108.26 1980-08-31 107.68 1980-09-30 107.1 1980-10-31 106.01 1980-11-30 104.86 1980-12-31 104.3 1981-01-31 103.45 1981-02-28 102.12 1981-03-31 102.18 1981-04-30 102.33 1981-05-31 101.92 1981-06-30 101.34 1981-07-31 101.15 1981-08-31 101.2 1981-09-30 102.8 1981-10-31 103.18 1981-11-30 102.51 1981-12-31 101.12 1982-01-31 100.71 1982-02-28 98.51 1982-03-31 92.3 1982-04-30 91.74 1982-05-31 92.36 1982-06-30 91.95 1982-07-31 92.06 1982-08-31 91.79 1982-09-30 91.33 1982-10-31 91.06 1982-11-30 91.24 1982-12-31 91.82 1983-01-31 92.26 1983-02-28 92.14 1983-03-31 93.45 1983-04-30 92.39 1983-05-31 91.68 1983-06-30 91.08 1983-07-31 90.7 1983-08-31 90.14 1983-09-30 89.75 1983-10-31 89.69 1983-11-30 89.29 1983-12-31 88.97 1984-01-31 88.45 1984-02-29 89.12 1984-03-31 89.94 1984-04-30 89.83 1984-05-31 89.53 1984-06-30 89.7 1984-07-31 89.93 1984-08-31 89.99 1984-09-30 89.51 1984-10-31 89.3 1984-11-30 89.9 1984-12-31 89.87 1985-01-31 90.38 1985-02-28 89.73 1985-03-31 89.51 1985-04-30 89.8 1985-05-31 89.66 1985-06-30 89.56 1985-07-31 89.93 1985-08-31 90.67 1985-09-30 90.53 1985-10-31 91.25 1985-11-30 91.59 1985-12-31 91.7 1986-01-31 92.38 1986-02-28 92.99 1986-03-31 93.23 1986-04-30 93.83 1986-05-31 94 1986-06-30 94.01 1986-07-31 94.1 1986-08-31 94.97 1986-09-30 95.45 1986-10-31 96.09 1986-11-30 96.05 1986-12-31 96.37 1987-01-31 98.06 1987-02-28 98.61 1987-03-31 97.86 1987-04-30 97.6 1987-05-31 97.65 1987-06-30 97.64 1987-07-31 97.44 1987-08-31 97.19 1987-09-30 97.32 1987-10-31 96.91 1987-11-30 97.8 1987-12-31 97.93 1988-01-31 97.74 1988-02-29 97.41 1988-03-31 97.25 1988-04-30 96.93 1988-05-31 96.79 1988-06-30 96.37 1988-07-31 95.77 1988-08-31 95.33 1988-09-30 95.84 1988-10-31 95.98 1988-11-30 96.29 1988-12-31 95.98 1989-01-31 95.29 1989-02-28 95.12 1989-03-31 95.29 1989-04-30 95.39 1989-05-31 95.09 1989-06-30 95.39 1989-07-31 95.76 1989-08-31 95.52 1989-09-30 95.44 1989-10-31 96.28 1989-11-30 97.08 1989-12-31 98.21 1990-01-31 98.82 1990-02-28 98.96 1990-03-31 99.63 1990-04-30 100.16 1990-05-31 100.19 1990-06-30 100.03 1990-07-31 99.73 1990-08-31 100.3 1990-09-30 100.25 1990-10-31 100.3 1990-11-30 100.79 1990-12-31 100.98 1991-01-31 100.97 1991-02-28 101.31 1991-03-31 100.25 1991-04-30 99.21 1991-05-31 99.25 1991-06-30 98.98 1991-07-31 98.94 1991-08-31 99.29 1991-09-30 99.61 1991-10-31 99.69 1991-11-30 100.43 1991-12-31 101.04 1992-01-31 100.79 1992-02-29 100.43 1992-03-31 100.36 1992-04-30 100.33 1992-05-31 100.1 1992-06-30 100.48 1992-07-31 101.35 1992-08-31 102.04 1992-09-30 103.17 1992-10-31 104.86 1992-11-30 104.22 1992-12-31 104.87 1993-01-31 104.78 1993-02-28 105.12 1993-03-31 105.17 1993-04-30 105 1993-05-31 104.46 1993-06-30 103.89 1993-07-31 103.13 1993-08-31 101.57 1993-09-30 101.48 1993-10-31 100.14 1993-11-30 101.37 1993-12-31 103 1994-01-31 102.72 1994-02-28 103.47 1994-03-31 104.32 1994-04-30 104.09 1994-05-31 104.65 1994-06-30 104.99 1994-07-31 105.75 1994-08-31 106.11 1994-09-30 106.04 1994-10-31 106.24 1994-11-30 106.28 1994-12-31 106.3 1995-01-31 106.94 1995-02-28 107.83 1995-03-31 110.23 1995-04-30 110.8 1995-05-31 109.87 1995-06-30 109.98 1995-07-31 109.93 1995-08-31 108.71 1995-09-30 108.62 1995-10-31 109.8 1995-11-30 109.5 1995-12-31 109.08 1996-01-31 108.62 1996-02-29 108.5 1996-03-31 108.14 1996-04-30 107.41 1996-05-31 106.63 1996-06-30 106.53 1996-07-31 106.79 1996-08-31 107.32 1996-09-30 106.78 1996-10-31 105.99 1996-11-30 105.79 1996-12-31 105.05 1997-01-31 104.31 1997-02-28 103.72 1997-03-31 103.69 1997-04-30 103.29 1997-05-31 103.11 1997-06-30 102.53 1997-07-31 101.33 1997-08-31 101.21 1997-09-30 101.97 1997-10-31 102.24 1997-11-30 102.33 1997-12-31 102.03 1998-01-31 101.8 1998-02-28 101.71 1998-03-31 101.51 1998-04-30 101.73 1998-05-31 102.63 1998-06-30 102.5 1998-07-31 102.56 1998-08-31 102.95 1998-09-30 103.52 1998-10-31 104.02 1998-11-30 103.53 1998-12-31 103.58 1999-01-31 103.24 1999-02-28 102.62 1999-03-31 102.1 1999-04-30 101.77 1999-05-31 101.68 1999-06-30 101.15 1999-07-31 101.21 1999-08-31 101.35 1999-09-30 100.75 1999-10-31 100.93 1999-11-30 100.28 1999-12-31 99.78 2000-01-31 99.74 2000-02-29 99.45 2000-03-31 99.03 2000-04-30 98.49 2000-05-31 98.08 2000-06-30 99.09 2000-07-31 98.94 2000-08-31 98.2 2000-09-30 97.69 2000-10-31 97.2 2000-11-30 97.49 2000-12-31 98.38 2001-01-31 99.5 2001-02-28 99.28 2001-03-31 99.27 2001-04-30 98.98 2001-05-31 98.51 2001-06-30 98.15 2001-07-31 98.33 2001-08-31 99.1 2001-09-30 99.17 2001-10-31 99.15 2001-11-30 98.8 2001-12-31 99.03

  Copied to clipboard !

Open