Average Effective exchange rate index

Download
Back to search results
Average 1990 = 100
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAADG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAADG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 195.2958 1975-06-30 194.8351 1975-09-30 195.2995 1975-12-31 195.4906 1976-03-31 195.7677 1976-06-30 195.5138 1976-09-30 195.2082 1976-12-31 185.0669 1977-03-31 171.0224 1977-06-30 170.9332 1977-09-30 169.3071 1977-12-31 166.0635 1978-03-31 162.4286 1978-06-30 159.138 1978-09-30 152.2312 1978-12-31 149.603 1979-03-31 149.3276 1979-06-30 150.1867 1979-09-30 150.9746 1979-12-31 152.1954 1980-03-31 152.4631 1980-06-30 153.8019 1980-09-30 154.7355 1980-12-31 156.1842 1981-03-31 158.9575 1981-06-30 165.1542 1981-09-30 173.0294 1981-12-31 168.5965 1982-03-31 165.1274 1982-06-30 163.976 1982-09-30 159.6853 1982-12-31 156.6213 1983-03-31 150.9248 1983-06-30 142.5715 1983-09-30 146.8982 1983-12-31 151.1311 1984-03-31 154.699 1984-06-30 150.8086 1984-09-30 148.5477 1984-12-31 153.5377 1985-03-31 142.5158 1985-06-30 122.864 1985-09-30 122.0427 1985-12-31 111.6451 1986-03-31 108.9511 1986-06-30 105.1767 1986-09-30 88.8881 1986-12-31 92.9878 1987-03-31 92.1833 1987-06-30 94.4806 1987-09-30 95.4326 1987-12-31 89.1915 1988-03-31 88.7279 1988-06-30 95.4108 1988-09-30 102.992 1988-12-31 104.3655 1989-03-31 107.5114 1989-06-30 102.8466 1989-09-30 102.3249 1989-12-31 103.6626 1990-03-31 100.7127 1990-06-30 102.2807 1990-09-30 102.5232 1990-12-31 94.6141 1991-03-31 95.4731 1991-06-30 99.4803 1991-09-30 100.9793 1991-12-31 97.889 1992-03-31 94.0155 1992-06-30 94.7257 1992-09-30 87.9935 1992-12-31 87.167 1993-03-31 87.6809 1993-06-30 84.9854 1993-09-30 81.8233 1993-12-31 82.4079 1994-03-31 87.3629 1994-06-30 87.4932 1994-09-30 86.3846 1994-12-31 87.6158 1995-03-31 85.2377 1995-06-30 78.5465 1995-09-30 83.1294 1995-12-31 85.8864 1996-03-31 88.3532 1996-06-30 93.4444 1996-09-30 92.8011 1996-12-31 94.3232 1997-03-31 96.1334 1997-06-30 95.5635 1997-09-30 92.3993 1997-12-31 88.4089 1998-03-31 86.9473 1998-06-30 83.7234 1998-09-30 80.7827 1998-12-31 78.7147 1999-03-31 80.2696 1999-06-30 84.852 1999-09-30 82.987 1999-12-31 80.2663 2000-03-31 80.4261 2000-06-30 76.658 2000-09-30 76.1918 2000-12-31 72.3192 2001-03-31 72.4844 2001-06-30 72.3322 2001-09-30 71.6795 2001-12-31 71.7229 2002-03-31 74.5112 2002-06-30 76.4946 2002-09-30 72.9405 2002-12-31 74.2519 2003-03-31 76.1999 2003-06-30 80.7643 2003-09-30 82.8474 2003-12-31 85.7709 2004-03-31 89.047 2004-06-30 84.92 2004-09-30 83.9455 2004-12-31 86.4541 2005-03-31 87.9681 2005-06-30 88.7734 2005-09-30 89.9053 2005-12-31 90.1252 2006-03-31 89.4578 2006-06-30 88.9187 2006-09-30 89.9835 2006-12-31 91.0216 2007-03-31 92.6524 2007-06-30 97.0499 2007-09-30 97.3558 2007-12-31 99.3308 2008-03-31 98.1395 2008-06-30 101.2671 2008-09-30 98.1653 2008-12-31 76.8883 2009-03-31 76.796 2009-06-30 86.5504 2009-09-30 91.0443 2009-12-31 96.7142 2010-03-31 98.4721 2010-06-30 98.6942 2010-09-30 97.9673 2010-12-31 103.7603 2011-03-31 104.9946 2011-06-30 108.6103 2011-09-30 105.97 2011-12-31 104.0891 2012-03-31 109.4944 2012-06-30 105.8794 2012-09-30 108.5599 2012-12-31 108.3818 2013-03-31 112.7109 2013-06-30 110.4984 2013-09-30 102.0592 2013-12-31 102.5384 2014-03-31 99.4739 2014-06-30 102.8053 2014-09-30 103.5915 2014-12-31 101.3251 2015-03-31 97.3212 2015-06-30 97.2669 2015-09-30 91.7416 2015-12-31 91.237 2016-03-31 90.3442 2016-06-30 90.5941 2016-09-30 91.4003 2016-12-31 93.6597 2017-03-31 96.0904 2017-06-30 93.6015 2017-09-30 96.3995 2017-12-31 94.6634 2018-03-31 93.9042 2018-06-30 91.7747 2018-09-30 90.5552 2018-12-31 89.6311 2019-03-31 88.2352 2019-06-30 87.1678 2019-09-30 85.4583 2019-12-31 85.2543 2020-03-31 82.319 2020-06-30 82.5651 2020-09-30 87.1821 2020-12-31 87.8008 2021-03-31 92.2221 2021-06-30 92.6564 2021-09-30 87.9762 2021-12-31 90.3525 2022-03-31 91.1647 2022-06-30 94.9113 2022-09-30 94.9447 2022-12-31 91.9651 2023-03-31 90.6448 2023-06-30 90.6942 2023-09-30 90.3423

  Copied to clipboard !

Open