Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Norwegian Krone 1975-01-31 5.1055 1975-02-28 5.0011 1975-03-31 4.9069 1975-04-30 4.9872 1975-05-31 4.9446 1975-06-30 4.9002 1975-07-31 5.1895 1975-08-31 5.4662 1975-09-30 5.6005 1975-10-31 5.5207 1975-11-30 5.5152 1975-12-31 5.5577 1976-01-31 5.5566 1976-02-29 5.5203 1976-03-31 5.5497 1976-04-30 5.494 1976-05-31 5.4932 1976-06-30 5.5459 1976-07-31 5.5852 1976-08-31 5.5075 1976-09-30 5.4306 1976-10-31 5.3162 1976-11-30 5.2688 1976-12-31 5.2136 1977-01-31 5.2817 1977-02-28 5.2859 1977-03-31 5.2508 1977-04-30 5.2839 1977-05-31 5.2729 1977-06-30 5.2876 1977-07-31 5.2583 1977-08-31 5.2921 1977-09-30 5.4832 1977-10-31 5.4837 1977-11-30 5.4552 1977-12-31 5.2472 1978-01-31 5.1485 1978-02-28 5.2653 1978-03-31 5.3234 1978-04-30 5.3635 1978-05-31 5.4442 1978-06-30 5.4035 1978-07-31 5.3934 1978-08-31 5.2524 1978-09-30 5.2134 1978-10-31 4.9247 1978-11-30 5.0651 1978-12-31 5.0942 1979-01-31 5.0656 1979-02-28 5.0983 1979-03-31 5.096 1979-04-30 5.1409 1979-05-31 5.1886 1979-06-30 5.1561 1979-07-31 5.0432 1979-08-31 5.0297 1979-09-30 4.9833 1979-10-31 4.9661 1979-11-30 5.02 1979-12-31 4.9764 1980-01-31 4.9084 1980-02-29 4.8809 1980-03-31 5.0458 1980-04-30 5.0565 1980-05-31 4.9059 1980-06-30 4.853 1980-07-31 4.8175 1980-08-31 4.8636 1980-09-30 4.8372 1980-10-31 4.8941 1980-11-30 5.013 1980-12-31 5.1665 1981-01-31 5.2374 1981-02-28 5.4154 1981-03-31 5.3918 1981-04-30 5.4668 1981-05-31 5.6642 1981-06-30 5.9117 1981-07-31 6.1008 1981-08-31 6.182 1981-09-30 5.964 1981-10-31 5.9091 1981-11-30 5.8103 1981-12-31 5.7789 1982-01-31 5.8619 1982-02-28 5.9704 1982-03-31 6.0225 1982-04-30 6.0759 1982-05-31 5.9636 1982-06-30 6.1827 1982-07-31 6.3517 1982-08-31 6.6709 1982-09-30 6.8939 1982-10-31 7.1724 1982-11-30 7.2381 1982-12-31 7.028 1983-01-31 7.0399 1983-02-28 7.1118 1983-03-31 7.1772 1983-04-30 7.135 1983-05-31 7.1135 1983-06-30 7.2638 1983-07-31 7.3211 1983-08-31 7.4626 1983-09-30 7.4261 1983-10-31 7.3205 1983-11-30 7.4634 1983-12-31 7.7157 1984-01-31 7.8724 1984-02-29 7.6966 1984-03-31 7.5008 1984-04-30 7.5873 1984-05-31 7.8071 1984-06-30 7.8144 1984-07-31 8.2066 1984-08-31 8.295 1984-09-30 8.61 1984-10-31 8.8661 1984-11-30 8.707 1984-12-31 8.9779 1985-01-31 9.1723 1985-02-28 9.4637 1985-03-31 9.4632 1985-04-30 8.8991 1985-05-31 8.9345 1985-06-30 8.8153 1985-07-31 8.445 1985-08-31 8.2427 1985-09-30 8.3345 1985-10-31 7.9057 1985-11-30 7.8005 1985-12-31 7.6491 1986-01-31 7.5467 1986-02-28 7.2695 1986-03-31 7.1425 1986-04-30 7.1464 1986-05-31 7.42 1986-06-30 7.6058 1986-07-31 7.4707 1986-08-31 7.3464 1986-09-30 7.3328 1986-10-31 7.3548 1986-11-30 7.5327 1986-12-31 7.5223 1987-01-31 7.1645 1987-02-28 6.9969 1987-03-31 6.9239 1987-04-30 6.7663 1987-05-31 6.6549 1987-06-30 6.7054 1987-07-31 6.7542 1987-08-31 6.7917 1987-09-30 6.6374 1987-10-31 6.617 1987-11-30 6.4182 1987-12-31 6.3768 1988-01-31 6.3533 1988-02-29 6.4093 1988-03-31 6.3262 1988-04-30 6.2028 1988-05-31 6.178 1988-06-30 6.3844 1988-07-31 6.7088 1988-08-31 6.8885 1988-09-30 6.9066 1988-10-31 6.7387 1988-11-30 6.5703 1988-12-31 6.5091 1989-01-31 6.6726 1989-02-28 6.7153 1989-03-31 6.7925 1989-04-30 6.7873 1989-05-31 7.0316 1989-06-30 7.1771 1989-07-31 6.9476 1989-08-31 7.0382 1989-09-30 7.1185 1989-10-31 6.9409 1989-11-30 6.8942 1989-12-31 6.7009 1990-01-31 6.5371 1990-02-28 6.4708 1990-03-31 6.5873 1990-04-30 6.5446 1990-05-31 6.4469 1990-06-30 6.4725 1990-07-31 6.2962 1990-08-31 6.0833 1990-09-30 6.0736 1990-10-31 5.9163 1990-11-30 5.7986 1990-12-31 5.8612 1991-01-31 5.9033 1991-02-28 5.7908 1991-03-31 6.2687 1991-04-30 6.624 1991-05-31 6.6898 1991-06-30 6.9576 1991-07-31 6.9669 1991-08-31 6.8127 1991-09-30 6.6365 1991-10-31 6.616 1991-11-30 6.3674 1991-12-31 6.1631 1992-01-31 6.1947 1992-02-29 6.3453 1992-03-31 6.5174 1992-04-30 6.4514 1992-05-31 6.3261 1992-06-30 6.1467 1992-07-31 5.8566 1992-08-31 5.7255 1992-09-30 5.7946 1992-10-31 6.0457 1992-11-30 6.4622 1992-12-31 6.6726 1993-01-31 6.8691 1993-02-28 6.9807 1993-03-31 6.9977 1993-04-30 6.766 1993-05-31 6.8045 1993-06-30 6.9911 1993-07-31 7.3065 1993-08-31 7.3624 1993-09-30 7.0702 1993-10-31 7.165 1993-11-30 7.3897 1993-12-31 7.4225 1994-01-31 7.5055 1994-02-28 7.4861 1994-03-31 7.3448 1994-04-30 7.3636 1994-05-31 7.1844 1994-06-30 7.0733 1994-07-31 6.8598 1994-08-31 6.8605 1994-09-30 6.7963 1994-10-31 6.6207 1994-11-30 6.7305 1994-12-31 6.8524 1995-01-31 6.6937 1995-02-28 6.5939 1995-03-31 6.2696 1995-04-30 6.2012 1995-05-31 6.3061 1995-06-30 6.2303 1995-07-31 6.1688 1995-08-31 6.3373 1995-09-30 6.3975 1995-10-31 6.2389 1995-11-30 6.2531 1995-12-31 6.3545 1996-01-31 6.4164 1996-02-29 6.4026 1996-03-31 6.427 1996-04-30 6.4983 1996-05-31 6.5755 1996-06-30 6.5349 1996-07-31 6.4476 1996-08-31 6.4129 1996-09-30 6.4565 1996-10-31 6.482 1996-11-30 6.3545 1996-12-31 6.4703 1997-01-31 6.4523 1997-02-28 6.6388 1997-03-31 6.8101 1997-04-30 6.9869 1997-05-31 7.0701 1997-06-30 7.2198 1997-07-31 7.4447 1997-08-31 7.6182 1997-09-30 7.3114 1997-10-31 7.0752 1997-11-30 7.0606 1997-12-31 7.2605 1998-01-31 7.4995 1998-02-28 7.5547 1998-03-31 7.5836 1998-04-30 7.5223 1998-05-31 7.4519 1998-06-30 7.573 1998-07-31 7.6244 1998-08-31 7.7261 1998-09-30 7.562 1998-10-31 7.4293 1998-11-30 7.455 1998-12-31 7.5981 1999-01-31 7.4513 1999-02-28 7.7233 1999-03-31 7.8136 1999-04-30 7.7706 1999-05-31 7.7431 1999-06-30 7.8733 1999-07-31 7.9019 1999-08-31 7.7915 1999-09-30 7.8298 1999-10-31 7.7446 1999-11-30 7.9354 1999-12-31 8.0106 2000-01-31 8.0259 2000-02-29 8.2351 2000-03-31 8.4045 2000-04-30 8.6119 2000-05-31 9.0598 2000-06-30 8.6837 2000-07-31 8.703 2000-08-31 8.9503 2000-09-30 9.2131 2000-10-31 9.3693 2000-11-30 9.3483 2000-12-31 9.0692 2001-01-31 8.7819 2001-02-28 8.9186 2001-03-31 8.9739 2001-04-30 9.0923 2001-05-31 9.1409 2001-06-30 9.3027 2001-07-31 9.2622 2001-08-31 8.9486 2001-09-30 8.7721 2001-10-31 8.8263 2001-11-30 8.9248 2001-12-31 8.9584 2002-01-31 8.9681 2002-02-28 8.9465 2002-03-31 8.8055 2002-04-30 8.6017 2002-05-31 8.1977 2002-06-30 7.7334 2002-07-31 7.4714 2002-08-31 7.607 2002-09-30 7.5011 2002-10-31 7.4774 2002-11-30 7.3043 2002-12-31 7.1583 2003-01-31 6.9096 2003-02-28 7.0025 2003-03-31 7.2668 2003-04-30 7.2063 2003-05-31 6.8072 2003-06-30 7.0083 2003-07-31 7.2834 2003-08-31 7.3997 2003-09-30 7.291 2003-10-31 7.0335 2003-11-30 7.0016 2003-12-31 6.7111 2004-01-31 6.815 2004-02-29 6.9534 2004-03-31 6.9532 2004-04-30 6.9192 2004-05-31 6.8379 2004-06-30 6.8307 2004-07-31 6.9084 2004-08-31 6.8281 2004-09-30 6.8456 2004-10-31 6.5857 2004-11-30 6.2675 2004-12-31 6.1431 2005-01-31 6.2796 2005-02-28 6.394 2005-03-31 6.1971 2005-04-30 6.3192 2005-05-31 6.3688 2005-06-30 6.4941 2005-07-31 6.5816 2005-08-31 6.4376 2005-09-30 6.3767 2005-10-31 6.5138 2005-11-30 6.6449 2005-12-31 6.724 2006-01-31 6.6319 2006-02-28 6.7553 2006-03-31 6.6345 2006-04-30 6.3906 2006-05-31 6.103 2006-06-30 6.2105 2006-07-31 6.2596 2006-08-31 6.24 2006-09-30 6.4958 2006-10-31 6.6605 2006-11-30 6.4004 2006-12-31 6.1805 2007-01-31 6.3722 2007-02-28 6.183 2007-03-31 6.1419 2007-04-30 6.0015 2007-05-31 6.0252 2007-06-30 6.0024 2007-07-31 5.7826 2007-08-31 5.8516 2007-09-30 5.6312 2007-10-31 5.4067 2007-11-30 5.4176 2007-12-31 5.5022 2008-01-31 5.4075 2008-02-29 5.3903 2008-03-31 5.1374 2008-04-30 5.0552 2008-05-31 5.062 2008-06-30 5.1377 2008-07-31 5.106 2008-08-31 5.3297 2008-09-30 5.6866 2008-10-31 6.4839 2008-11-30 6.9385 2008-12-31 7.0128 2009-01-31 6.9632 2009-02-28 6.8746 2009-03-31 6.7895 2009-04-30 6.6655 2009-05-31 6.4484 2009-06-30 6.3936 2009-07-31 6.3615 2009-08-31 6.0759 2009-09-30 5.9064 2009-10-31 5.6419 2009-11-30 5.6414 2009-12-31 5.7651 2010-01-31 5.737 2010-02-28 5.9204 2010-03-31 5.9219 2010-04-30 5.9127 2010-05-31 6.3142 2010-06-30 6.4785 2010-07-31 6.2757 2010-08-31 6.1465 2010-09-30 6.0472 2010-10-31 5.8381 2010-11-30 5.9711 2010-12-31 5.9839 2011-01-31 5.8554 2011-02-28 5.7328 2011-03-31 5.5905 2011-04-30 5.4172 2011-05-31 5.4916 2011-06-30 5.4395 2011-07-31 5.4505 2011-08-31 5.4467 2011-09-30 5.618 2011-10-31 5.6473 2011-11-30 5.745 2011-12-31 5.8865 2012-01-31 5.9514 2012-02-29 5.71 2012-03-31 5.7082 2012-04-30 5.7495 2012-05-31 5.924 2012-06-30 6.0088 2012-07-31 6.0682 2012-08-31 5.906 2012-09-30 5.7504 2012-10-31 5.7092 2012-11-30 5.7187 2012-12-31 5.6105 2013-01-31 5.5547 2013-02-28 5.5642 2013-03-31 5.7798 2013-04-30 5.7912 2013-05-31 5.8206 2013-06-30 5.8812 2013-07-31 6.0279 2013-08-31 5.9659 2013-09-30 5.9776 2013-10-31 5.9503 2013-11-30 6.0922 2013-12-31 6.1384 2014-01-31 6.1646 2014-02-28 6.1141 2014-03-31 5.9965 2014-04-30 5.9774 2014-05-31 5.9375 2014-06-30 6.0475 2014-07-31 6.1987 2014-08-31 6.196 2014-09-30 6.347 2014-10-31 6.5595 2014-11-30 6.8121 2014-12-31 7.2807 2015-01-31 7.6846 2015-02-28 7.5841 2015-03-31 7.9962 2015-04-30 7.8765 2015-05-31 7.5462 2015-06-30 7.8151 2015-07-31 8.1213 2015-08-31 8.2523 2015-09-30 8.2983 2015-10-31 8.2605 2015-11-30 8.6397 2015-12-31 8.6991 2016-01-31 8.8354 2016-02-29 8.6197 2016-03-31 8.4848 2016-04-30 8.2141 2016-05-31 8.2396 2016-06-30 8.306 2016-07-31 8.4731 2016-08-31 8.3006 2016-09-30 8.2062 2016-10-31 8.1725 2016-11-30 8.4287 2016-12-31 8.5546 2017-01-31 8.4597 2017-02-28 8.3233 2017-03-31 8.5086 2017-04-30 8.5907 2017-05-31 8.4986 2017-06-30 8.4616 2017-07-31 8.1572 2017-08-31 7.8964 2017-09-30 7.8343 2017-10-31 7.9971 2017-11-30 8.1926 2017-12-31 8.3212 2018-01-31 7.9017 2018-02-28 7.839 2018-03-31 7.7718 2018-04-30 7.8443 2018-05-31 8.1055 2018-06-30 8.1156 2018-07-31 8.1308 2018-08-31 8.3358 2018-09-30 8.2442 2018-10-31 8.256 2018-11-30 8.4795 2018-12-31 8.628 2019-01-31 8.5474 2019-02-28 8.5889 2019-03-31 8.6055 2019-04-30 8.5689 2019-05-31 8.7426 2019-06-30 8.631 2019-07-31 8.6162 2019-08-31 8.9675 2019-09-30 9.0116 2019-10-31 9.1521 2019-11-30 9.1503 2019-12-31 9.0305 2020-01-31 8.9622 2020-02-29 9.2952 2020-03-31 10.2492 2020-04-30 10.4298 2020-05-31 10.0934 2020-06-30 9.5311 2020-07-31 9.2871 2020-08-31 8.9567 2020-09-30 9.1538 2020-10-31 9.2819 2020-11-30 9.078 2020-12-31 8.7065 2021-01-31 8.5193 2021-02-28 8.5035 2021-03-31 8.5186 2021-04-30 8.3812 2021-05-31 8.3079 2021-06-30 8.4221 2021-07-31 8.7834 2021-08-31 8.864 2021-09-30 8.6581 2021-10-31 8.4584 2021-11-30 8.7456 2021-12-31 8.982 2022-01-31 8.8431 2022-02-28 8.8613 2022-03-31 8.8326 2022-04-30 8.9221 2022-05-31 9.611 2022-06-30 9.7901 2022-07-31 10.0012 2022-08-31 9.7065 2022-09-30 10.283 2022-10-31 10.5637 2022-11-30 10.1273 2022-12-31 9.8846 2023-01-31 9.9458 2023-02-28 10.2342 2023-03-31 10.5399 2023-04-30 10.5053 2023-05-31 10.8202 2023-06-30 10.7913 2023-07-31 10.2542 2023-08-31 10.4564 2023-09-30 10.7234 2023-10-31 11.0171 2023-11-30 10.9112 2023-12-31 10.5699 2024-01-31 10.4125

  Copied to clipboard !

Open