Month	Norwegian Krone
1975-01-31	5.1055
1975-02-28	5.0011
1975-03-31	4.9069
1975-04-30	4.9872
1975-05-31	4.9446
1975-06-30	4.9002
1975-07-31	5.1895
1975-08-31	5.4662
1975-09-30	5.6005
1975-10-31	5.5207
1975-11-30	5.5152
1975-12-31	5.5577
1976-01-31	5.5566
1976-02-29	5.5203
1976-03-31	5.5497
1976-04-30	5.494
1976-05-31	5.4932
1976-06-30	5.5459
1976-07-31	5.5852
1976-08-31	5.5075
1976-09-30	5.4306
1976-10-31	5.3162
1976-11-30	5.2688
1976-12-31	5.2136
1977-01-31	5.2817
1977-02-28	5.2859
1977-03-31	5.2508
1977-04-30	5.2839
1977-05-31	5.2729
1977-06-30	5.2876
1977-07-31	5.2583
1977-08-31	5.2921
1977-09-30	5.4832
1977-10-31	5.4837
1977-11-30	5.4552
1977-12-31	5.2472
1978-01-31	5.1485
1978-02-28	5.2653
1978-03-31	5.3234
1978-04-30	5.3635
1978-05-31	5.4442
1978-06-30	5.4035
1978-07-31	5.3934
1978-08-31	5.2524
1978-09-30	5.2134
1978-10-31	4.9247
1978-11-30	5.0651
1978-12-31	5.0942
1979-01-31	5.0656
1979-02-28	5.0983
1979-03-31	5.096
1979-04-30	5.1409
1979-05-31	5.1886
1979-06-30	5.1561
1979-07-31	5.0432
1979-08-31	5.0297
1979-09-30	4.9833
1979-10-31	4.9661
1979-11-30	5.02
1979-12-31	4.9764
1980-01-31	4.9084
1980-02-29	4.8809
1980-03-31	5.0458
1980-04-30	5.0565
1980-05-31	4.9059
1980-06-30	4.853
1980-07-31	4.8175
1980-08-31	4.8636
1980-09-30	4.8372
1980-10-31	4.8941
1980-11-30	5.013
1980-12-31	5.1665
1981-01-31	5.2374
1981-02-28	5.4154
1981-03-31	5.3918
1981-04-30	5.4668
1981-05-31	5.6642
1981-06-30	5.9117
1981-07-31	6.1008
1981-08-31	6.182
1981-09-30	5.964
1981-10-31	5.9091
1981-11-30	5.8103
1981-12-31	5.7789
1982-01-31	5.8619
1982-02-28	5.9704
1982-03-31	6.0225
1982-04-30	6.0759
1982-05-31	5.9636
1982-06-30	6.1827
1982-07-31	6.3517
1982-08-31	6.6709
1982-09-30	6.8939
1982-10-31	7.1724
1982-11-30	7.2381
1982-12-31	7.028
1983-01-31	7.0399
1983-02-28	7.1118
1983-03-31	7.1772
1983-04-30	7.135
1983-05-31	7.1135
1983-06-30	7.2638
1983-07-31	7.3211
1983-08-31	7.4626
1983-09-30	7.4261
1983-10-31	7.3205
1983-11-30	7.4634
1983-12-31	7.7157
1984-01-31	7.8724
1984-02-29	7.6966
1984-03-31	7.5008
1984-04-30	7.5873
1984-05-31	7.8071
1984-06-30	7.8144
1984-07-31	8.2066
1984-08-31	8.295
1984-09-30	8.61
1984-10-31	8.8661
1984-11-30	8.707
1984-12-31	8.9779
1985-01-31	9.1723
1985-02-28	9.4637
1985-03-31	9.4632
1985-04-30	8.8991
1985-05-31	8.9345
1985-06-30	8.8153
1985-07-31	8.445
1985-08-31	8.2427
1985-09-30	8.3345
1985-10-31	7.9057
1985-11-30	7.8005
1985-12-31	7.6491
1986-01-31	7.5467
1986-02-28	7.2695
1986-03-31	7.1425
1986-04-30	7.1464
1986-05-31	7.42
1986-06-30	7.6058
1986-07-31	7.4707
1986-08-31	7.3464
1986-09-30	7.3328
1986-10-31	7.3548
1986-11-30	7.5327
1986-12-31	7.5223
1987-01-31	7.1645
1987-02-28	6.9969
1987-03-31	6.9239
1987-04-30	6.7663
1987-05-31	6.6549
1987-06-30	6.7054
1987-07-31	6.7542
1987-08-31	6.7917
1987-09-30	6.6374
1987-10-31	6.617
1987-11-30	6.4182
1987-12-31	6.3768
1988-01-31	6.3533
1988-02-29	6.4093
1988-03-31	6.3262
1988-04-30	6.2028
1988-05-31	6.178
1988-06-30	6.3844
1988-07-31	6.7088
1988-08-31	6.8885
1988-09-30	6.9066
1988-10-31	6.7387
1988-11-30	6.5703
1988-12-31	6.5091
1989-01-31	6.6726
1989-02-28	6.7153
1989-03-31	6.7925
1989-04-30	6.7873
1989-05-31	7.0316
1989-06-30	7.1771
1989-07-31	6.9476
1989-08-31	7.0382
1989-09-30	7.1185
1989-10-31	6.9409
1989-11-30	6.8942
1989-12-31	6.7009
1990-01-31	6.5371
1990-02-28	6.4708
1990-03-31	6.5873
1990-04-30	6.5446
1990-05-31	6.4469
1990-06-30	6.4725
1990-07-31	6.2962
1990-08-31	6.0833
1990-09-30	6.0736
1990-10-31	5.9163
1990-11-30	5.7986
1990-12-31	5.8612
1991-01-31	5.9033
1991-02-28	5.7908
1991-03-31	6.2687
1991-04-30	6.624
1991-05-31	6.6898
1991-06-30	6.9576
1991-07-31	6.9669
1991-08-31	6.8127
1991-09-30	6.6365
1991-10-31	6.616
1991-11-30	6.3674
1991-12-31	6.1631
1992-01-31	6.1947
1992-02-29	6.3453
1992-03-31	6.5174
1992-04-30	6.4514
1992-05-31	6.3261
1992-06-30	6.1467
1992-07-31	5.8566
1992-08-31	5.7255
1992-09-30	5.7946
1992-10-31	6.0457
1992-11-30	6.4622
1992-12-31	6.6726
1993-01-31	6.8691
1993-02-28	6.9807
1993-03-31	6.9977
1993-04-30	6.766
1993-05-31	6.8045
1993-06-30	6.9911
1993-07-31	7.3065
1993-08-31	7.3624
1993-09-30	7.0702
1993-10-31	7.165
1993-11-30	7.3897
1993-12-31	7.4225
1994-01-31	7.5055
1994-02-28	7.4861
1994-03-31	7.3448
1994-04-30	7.3636
1994-05-31	7.1844
1994-06-30	7.0733
1994-07-31	6.8598
1994-08-31	6.8605
1994-09-30	6.7963
1994-10-31	6.6207
1994-11-30	6.7305
1994-12-31	6.8524
1995-01-31	6.6937
1995-02-28	6.5939
1995-03-31	6.2696
1995-04-30	6.2012
1995-05-31	6.3061
1995-06-30	6.2303
1995-07-31	6.1688
1995-08-31	6.3373
1995-09-30	6.3975
1995-10-31	6.2389
1995-11-30	6.2531
1995-12-31	6.3545
1996-01-31	6.4164
1996-02-29	6.4026
1996-03-31	6.427
1996-04-30	6.4983
1996-05-31	6.5755
1996-06-30	6.5349
1996-07-31	6.4476
1996-08-31	6.4129
1996-09-30	6.4565
1996-10-31	6.482
1996-11-30	6.3545
1996-12-31	6.4703
1997-01-31	6.4523
1997-02-28	6.6388
1997-03-31	6.8101
1997-04-30	6.9869
1997-05-31	7.0701
1997-06-30	7.2198
1997-07-31	7.4447
1997-08-31	7.6182
1997-09-30	7.3114
1997-10-31	7.0752
1997-11-30	7.0606
1997-12-31	7.2605
1998-01-31	7.4995
1998-02-28	7.5547
1998-03-31	7.5836
1998-04-30	7.5223
1998-05-31	7.4519
1998-06-30	7.573
1998-07-31	7.6244
1998-08-31	7.7261
1998-09-30	7.562
1998-10-31	7.4293
1998-11-30	7.455
1998-12-31	7.5981
1999-01-31	7.4513
1999-02-28	7.7233
1999-03-31	7.8136
1999-04-30	7.7706
1999-05-31	7.7431
1999-06-30	7.8733
1999-07-31	7.9019
1999-08-31	7.7915
1999-09-30	7.8298
1999-10-31	7.7446
1999-11-30	7.9354
1999-12-31	8.0106
2000-01-31	8.0259
2000-02-29	8.2351
2000-03-31	8.4045
2000-04-30	8.6119
2000-05-31	9.0598
2000-06-30	8.6837
2000-07-31	8.703
2000-08-31	8.9503
2000-09-30	9.2131
2000-10-31	9.3693
2000-11-30	9.3483
2000-12-31	9.0692
2001-01-31	8.7819
2001-02-28	8.9186
2001-03-31	8.9739
2001-04-30	9.0923
2001-05-31	9.1409
2001-06-30	9.3027
2001-07-31	9.2622
2001-08-31	8.9486
2001-09-30	8.7721
2001-10-31	8.8263
2001-11-30	8.9248
2001-12-31	8.9584
2002-01-31	8.9681
2002-02-28	8.9465
2002-03-31	8.8055
2002-04-30	8.6017
2002-05-31	8.1977
2002-06-30	7.7334
2002-07-31	7.4714
2002-08-31	7.607
2002-09-30	7.5011
2002-10-31	7.4774
2002-11-30	7.3043
2002-12-31	7.1583
2003-01-31	6.9096
2003-02-28	7.0025
2003-03-31	7.2668
2003-04-30	7.2063
2003-05-31	6.8072
2003-06-30	7.0083
2003-07-31	7.2834
2003-08-31	7.3997
2003-09-30	7.291
2003-10-31	7.0335
2003-11-30	7.0016
2003-12-31	6.7111
2004-01-31	6.815
2004-02-29	6.9534
2004-03-31	6.9532
2004-04-30	6.9192
2004-05-31	6.8379
2004-06-30	6.8307
2004-07-31	6.9084
2004-08-31	6.8281
2004-09-30	6.8456
2004-10-31	6.5857
2004-11-30	6.2675
2004-12-31	6.1431
2005-01-31	6.2796
2005-02-28	6.394
2005-03-31	6.1971
2005-04-30	6.3192
2005-05-31	6.3688
2005-06-30	6.4941
2005-07-31	6.5816
2005-08-31	6.4376
2005-09-30	6.3767
2005-10-31	6.5138
2005-11-30	6.6449
2005-12-31	6.724
2006-01-31	6.6319
2006-02-28	6.7553
2006-03-31	6.6345
2006-04-30	6.3906
2006-05-31	6.103
2006-06-30	6.2105
2006-07-31	6.2596
2006-08-31	6.24
2006-09-30	6.4958
2006-10-31	6.6605
2006-11-30	6.4004
2006-12-31	6.1805
2007-01-31	6.3722
2007-02-28	6.183
2007-03-31	6.1419
2007-04-30	6.0015
2007-05-31	6.0252
2007-06-30	6.0024
2007-07-31	5.7826
2007-08-31	5.8516
2007-09-30	5.6312
2007-10-31	5.4067
2007-11-30	5.4176
2007-12-31	5.5022
2008-01-31	5.4075
2008-02-29	5.3903
2008-03-31	5.1374
2008-04-30	5.0552
2008-05-31	5.062
2008-06-30	5.1377
2008-07-31	5.106
2008-08-31	5.3297
2008-09-30	5.6866
2008-10-31	6.4839
2008-11-30	6.9385
2008-12-31	7.0128
2009-01-31	6.9632
2009-02-28	6.8746
2009-03-31	6.7895
2009-04-30	6.6655
2009-05-31	6.4484
2009-06-30	6.3936
2009-07-31	6.3615
2009-08-31	6.0759
2009-09-30	5.9064
2009-10-31	5.6419
2009-11-30	5.6414
2009-12-31	5.7651
2010-01-31	5.737
2010-02-28	5.9204
2010-03-31	5.9219
2010-04-30	5.9127
2010-05-31	6.3142
2010-06-30	6.4785
2010-07-31	6.2757
2010-08-31	6.1465
2010-09-30	6.0472
2010-10-31	5.8381
2010-11-30	5.9711
2010-12-31	5.9839
2011-01-31	5.8554
2011-02-28	5.7328
2011-03-31	5.5905
2011-04-30	5.4172
2011-05-31	5.4916
2011-06-30	5.4395
2011-07-31	5.4505
2011-08-31	5.4467
2011-09-30	5.618
2011-10-31	5.6473
2011-11-30	5.745
2011-12-31	5.8865
2012-01-31	5.9514
2012-02-29	5.71
2012-03-31	5.7082
2012-04-30	5.7495
2012-05-31	5.924
2012-06-30	6.0088
2012-07-31	6.0682
2012-08-31	5.906
2012-09-30	5.7504
2012-10-31	5.7092
2012-11-30	5.7187
2012-12-31	5.6105
2013-01-31	5.5547
2013-02-28	5.5642
2013-03-31	5.7798
2013-04-30	5.7912
2013-05-31	5.8206
2013-06-30	5.8812
2013-07-31	6.0279
2013-08-31	5.9659
2013-09-30	5.9776
2013-10-31	5.9503
2013-11-30	6.0922
2013-12-31	6.1384
2014-01-31	6.1646
2014-02-28	6.1141
2014-03-31	5.9965
2014-04-30	5.9774
2014-05-31	5.9375
2014-06-30	6.0475
2014-07-31	6.1987
2014-08-31	6.196
2014-09-30	6.347
2014-10-31	6.5595
2014-11-30	6.8121
2014-12-31	7.2807
2015-01-31	7.6846
2015-02-28	7.5841
2015-03-31	7.9962
2015-04-30	7.8765
2015-05-31	7.5462
2015-06-30	7.8151
2015-07-31	8.1213
2015-08-31	8.2523
2015-09-30	8.2983
2015-10-31	8.2605
2015-11-30	8.6397
2015-12-31	8.6991
2016-01-31	8.8354
2016-02-29	8.6197
2016-03-31	8.4848
2016-04-30	8.2141
2016-05-31	8.2396
2016-06-30	8.306
2016-07-31	8.4731
2016-08-31	8.3006
2016-09-30	8.2062
2016-10-31	8.1725
2016-11-30	8.4287
2016-12-31	8.5546
2017-01-31	8.4597
2017-02-28	8.3233
2017-03-31	8.5086
2017-04-30	8.5907
2017-05-31	8.4986
2017-06-30	8.4616
2017-07-31	8.1572
2017-08-31	7.8964
2017-09-30	7.8343
2017-10-31	7.9971
2017-11-30	8.1926
2017-12-31	8.3212
2018-01-31	7.9017
2018-02-28	7.839
2018-03-31	7.7718
2018-04-30	7.8443
2018-05-31	8.1055
2018-06-30	8.1156
2018-07-31	8.1308
2018-08-31	8.3358
2018-09-30	8.2442
2018-10-31	8.256
2018-11-30	8.4795
2018-12-31	8.628
2019-01-31	8.5474
2019-02-28	8.5889
2019-03-31	8.6055
2019-04-30	8.5689
2019-05-31	8.7426
2019-06-30	8.631
2019-07-31	8.6162
2019-08-31	8.9675
2019-09-30	9.0116
2019-10-31	9.1521
2019-11-30	9.1503
2019-12-31	9.0305
2020-01-31	8.9622
2020-02-29	9.2952
2020-03-31	10.2492
2020-04-30	10.4298
2020-05-31	10.0934
2020-06-30	9.5311
2020-07-31	9.2871
2020-08-31	8.9567
2020-09-30	9.1538
2020-10-31	9.2819
2020-11-30	9.078
2020-12-31	8.7065
2021-01-31	8.5193
2021-02-28	8.5035
2021-03-31	8.5186
2021-04-30	8.3812
2021-05-31	8.3079
2021-06-30	8.4221
2021-07-31	8.7834
2021-08-31	8.864
2021-09-30	8.6581
2021-10-31	8.4584
2021-11-30	8.7456
2021-12-31	8.982
2022-01-31	8.8431
2022-02-28	8.8613
2022-03-31	8.8326
2022-04-30	8.9221
2022-05-31	9.611
2022-06-30	9.7901
2022-07-31	10.0012
2022-08-31	9.7065
2022-09-30	10.283
2022-10-31	10.5637
2022-11-30	10.1273
2022-12-31	9.8846
2023-01-31	9.9458
2023-02-28	10.2342
2023-03-31	10.5399
2023-04-30	10.5053
2023-05-31	10.8202
2023-06-30	10.7913
2023-07-31	10.2542
2023-08-31	10.4564
2023-09-30	10.7234
2023-10-31	11.0171
2023-11-30	10.9112
2023-12-31	10.5699
2024-01-31	10.4125