Monthly
1995-01-31 8.08
1995-02-28 8.32
1995-03-31 8.35
1995-04-30 8.35
1995-05-31 8.35
1995-06-30 8.35
1995-07-31 8.35
1995-08-31 8.3
1995-09-30 8.31
1995-10-31 8.01
1995-11-30 7.94
1995-12-31 7.91
1996-01-31 7.68
1996-02-29 7.52
1996-03-31 7.47
1996-04-30 7.37
1996-05-31 7.22
1996-06-30 7.18
1996-07-31 7.17
1996-08-31 7.07
1996-09-30 6.98
1996-10-31 6.97
1996-11-30 6.97
1996-12-31 7.03
1997-01-31 7.18
1997-02-28 7.25
1997-03-31 7.25
1997-04-30 7.25
1997-05-31 7.33
1997-06-30 7.73
1997-07-31 8.02
1997-08-31 8.24
1997-09-30 8.45
1997-10-31 8.45
1997-11-30 8.46
1997-12-31 8.63
1998-01-31 8.7
1998-02-28 8.69
1998-03-31 8.69
1998-04-30 8.68
1998-05-31 8.68
1998-06-30 8.68
1998-07-31 8.95
1998-08-31 8.95
1998-09-30 8.95
1998-10-31 8.94
1998-11-30 8.7
1998-12-31 8.1
1999-01-31 7.68
1999-02-28 7.43
1999-03-31 6.94
1999-04-30 6.92
1999-05-31 6.8
1999-06-30 6.8
1999-07-31 6.78
1999-08-31 6.77
1999-09-30 6.78
1999-10-31 6.88
1999-11-30 6.93
1999-12-31 7.17
2000-01-31 7.19
2000-02-29 7.45
2000-03-31 7.69
2000-04-30 7.69
2000-05-31 7.7
2000-06-30 7.7
2000-07-31 7.7
2000-08-31 7.7
2000-09-30 7.64
2000-10-31 7.65
2000-11-30 7.65
2000-12-31 7.66
2001-01-31 7.66
2001-02-28 7.66
2001-03-31 7.42
2001-04-30 7.42
2001-05-31 7.16
2001-06-30 6.91
2001-07-31 6.91
2001-08-31 6.9
2001-09-30 6.64
2001-10-31 6.43
2001-11-30 6.18
2001-12-31 5.8
2002-01-31 5.79
2002-02-28 5.79
2002-03-31 5.79
2002-04-30 5.79
2002-05-31 5.8
2002-06-30 5.8
2002-07-31 5.8
2002-08-31 5.79
2002-09-30 5.8
2002-10-31 5.81
2002-11-30 5.78
2002-12-31 5.78
2003-01-31 5.79
2003-02-28 5.79
2003-03-31 5.65
2003-04-30 5.65
2003-05-31 5.65
2003-06-30 5.65
2003-07-31 5.65
2003-08-31 5.45
2003-09-30 5.45
2003-10-31 5.45
2003-11-30 5.46
2003-12-31 5.7
2004-01-31 5.7
2004-02-29 5.71
2004-03-31 5.93
2004-04-30 5.92
2004-05-31 5.93
2004-06-30 6.19
2004-07-31 6.44
2004-08-31 6.44
2004-09-30 6.69
2004-10-31 6.7
2004-11-30 6.7
2004-12-31 6.7
2005-01-31 6.71
2005-02-28 6.7
2005-03-31 6.7
2005-04-30 6.7
2005-05-31 6.7
2005-06-30 6.71
2005-07-31 6.71
2005-08-31 6.71
2005-09-30 6.52
2005-10-31 6.47
2005-11-30 6.47
2005-12-31 6.47
2006-01-31 6.49
2006-02-28 6.48
2006-03-31 6.5
2006-04-30 6.5
2006-05-31 6.5
2006-06-30 6.49
2006-07-31 6.49
2006-08-31 6.5
2006-09-30 6.74
2006-10-31 6.76
2006-11-30 6.77
2006-12-31 7.04
2007-01-31 7.08
2007-02-28 7.28
2007-03-31 7.26
2007-04-30 7.25
2007-05-31 7.3
2007-06-30 7.51
2007-07-31 7.51
2007-08-31 7.75
2007-09-30 7.75
2007-10-31 7.75
2007-11-30 7.76
2007-12-31 7.73