Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLCDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLCDG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Daily Average 1990 = 100 2014-07-17 105.7655 2014-07-18 105.954 2014-07-21 105.8552 2014-07-22 105.9003 2014-07-23 105.9723 2014-07-24 105.9588 2014-07-25 105.6111 2014-07-28 105.4342 2014-07-29 105.1164 2014-07-30 104.5257 2014-07-31 104.7432 2014-08-01 104.5754 2014-08-04 104.3919 2014-08-05 104.1002 2014-08-06 104.2966 2014-08-07 104.4296 2014-08-08 103.8128 2014-08-11 104.1463 2014-08-12 104.2172 2014-08-13 104.42 2014-08-14 104.5471 2014-08-15 104.5021 2014-08-18 104.7708 2014-08-19 104.5162 2014-08-20 104.2987 2014-08-21 104.3548 2014-08-22 104.3003 2014-08-26 104.2761 2014-08-27 104.8909 2014-08-28 105.2582 2014-08-29 105.3513 2014-09-01 105.2242 2014-09-02 104.738 2014-09-03 105.0804 2014-09-04 105.6535 2014-09-05 105.2537 2014-09-08 105.0656 2014-09-09 104.2836 2014-09-10 104.6558 2014-09-11 104.1886 2014-09-12 103.6632 2014-09-15 103.7188 2014-09-16 104.0832 2014-09-17 104.7862 2014-09-18 104.9608 2014-09-19 105.0509 2014-09-22 104.3875 2014-09-23 104.0327 2014-09-24 103.6841 2014-09-25 103.7139 2014-09-26 103.2174 2014-09-29 103.162 2014-09-30 103.086 2014-10-01 103.0091 2014-10-02 103.1947 2014-10-03 102.3337 2014-10-06 103.0093 2014-10-07 103.0036 2014-10-08 102.7642 2014-10-09 103.4371 2014-10-10 102.8487 2014-10-13 102.5856 2014-10-14 102.416 2014-10-15 101.449 2014-10-16 101.8542 2014-10-17 102.2018 2014-10-20 101.9376 2014-10-21 102.3901 2014-10-22 102.624 2014-10-23 102.3457 2014-10-24 102.5152 2014-10-27 102.2565 2014-10-28 102.8977 2014-10-29 103.2709 2014-10-30 102.8676 2014-10-31 102.428 2014-11-03 102.2335 2014-11-04 101.3055 2014-11-05 101.5646 2014-11-06 101.3935 2014-11-07 101.9878 2014-11-10 102.202 2014-11-11 102.1134 2014-11-12 102.3813 2014-11-13 102.0907 2014-11-14 102.3449 2014-11-17 102.3941 2014-11-18 102.4391 2014-11-19 102.1825 2014-11-20 102.5249 2014-11-21 103.2678 2014-11-24 102.8413 2014-11-25 102.9876 2014-11-26 103.1094 2014-11-27 102.3369 2014-11-28 101.7296 2014-12-01 101.8706 2014-12-02 101.9116 2014-12-03 102.2449 2014-12-04 102.0258 2014-12-05 101.7793 2014-12-08 101.4902 2014-12-09 101.5829 2014-12-10 101.1664 2014-12-11 100.6998 2014-12-12 100.4794 2014-12-15 99.8309 2014-12-16 99.6082 2014-12-17 99.4906 2014-12-18 100.1247 2014-12-19 100.2 2014-12-22 99.8895 2014-12-23 100.2518 2014-12-24 100.2886 2014-12-29 100.1319 2014-12-30 100.2406 2014-12-31 100.4446 2015-01-02 99.4825 2015-01-05 98.902 2015-01-06 98.8722 2015-01-07 98.3899 2015-01-08 98.7548 2015-01-09 98.416 2015-01-12 97.7819 2015-01-13 97.7978 2015-01-14 97.4806 2015-01-15 97.9253 2015-01-16 97.5341 2015-01-19 97.5603 2015-01-20 96.5894 2015-01-21 95.0102 2015-01-22 94.7988 2015-01-23 94.3794 2015-01-26 94.1594 2015-01-27 94.3138 2015-01-28 93.974 2015-01-29 93.0776 2015-01-30 92.3217 2015-02-02 92.9259 2015-02-03 93.5849 2015-02-04 92.9822 2015-02-05 94.0656 2015-02-06 93.7049 2015-02-09 93.8882 2015-02-10 93.5028 2015-02-11 92.5765 2015-02-12 93.5482 2015-02-13 93.9222 2015-02-16 93.673 2015-02-17 94.1251 2015-02-18 94.105 2015-02-19 93.4669 2015-02-20 93.4942 2015-02-23 93.001 2015-02-24 93.0032 2015-02-25 94.015 2015-02-26 93.7975 2015-02-27 93.814 2015-03-02 93.5755 2015-03-03 94.0693 2015-03-04 94.1727 2015-03-05 94.0408 2015-03-06 93.3946 2015-03-09 93.3816 2015-03-10 93.2266 2015-03-11 92.42 2015-03-12 92.8978 2015-03-13 92.1797 2015-03-16 92.4312 2015-03-17 92.371 2015-03-18 92.3313 2015-03-19 92.5337 2015-03-20 93.4389 2015-03-23 93.8906 2015-03-24 93.9513 2015-03-25 93.8386 2015-03-26 94.2251 2015-03-27 93.4319 2015-03-30 92.6617 2015-03-31 92.9419 2015-04-01 93.0867 2015-04-02 93.4824 2015-04-07 94.2604 2015-04-08 93.8916 2015-04-09 93.4745 2015-04-10 93.6948 2015-04-13 93.6208 2015-04-14 94.4585 2015-04-15 94.9374 2015-04-16 96.2036 2015-04-17 96.2451 2015-04-20 96.4397 2015-04-21 95.8816 2015-04-22 96.0526 2015-04-23 96.7111 2015-04-24 96.5109 2015-04-27 97.099 2015-04-28 97.5199 2015-04-29 97.9258 2015-04-30 96.726 2015-05-01 96.3675 2015-05-05 97.6437 2015-05-06 97.7651 2015-05-07 96.3894 2015-05-08 96.5206 2015-05-11 96.9414 2015-05-12 97.5936 2015-05-13 97.5993 2015-05-14 97.704 2015-05-15 97.3069 2015-05-18 96.4224 2015-05-19 95.7536 2015-05-20 95.9589 2015-05-21 95.9758 2015-05-22 95.5843 2015-05-26 94.7214 2015-05-27 94.3163 2015-05-28 94.1449 2015-05-29 94.3167 2015-06-01 93.894 2015-06-02 94.4449 2015-06-03 94.2974 2015-06-04 94.1656 2015-06-05 94.3213 2015-06-08 94.4013 2015-06-09 95.2294 2015-06-10 95.6103 2015-06-11 95.3768 2015-06-12 95.3282 2015-06-15 95.1019 2015-06-16 95.1059 2015-06-17 95.2496 2015-06-18 95.9907 2015-06-19 95.3768 2015-06-22 95.3807 2015-06-23 95.1359 2015-06-24 94.6938 2015-06-25 95.0179 2015-06-26 94.8096 2015-06-29 94.7568 2015-06-30 93.9819 2015-07-01 93.6083 2015-07-02 93.4797 2015-07-03 93.4038 2015-07-06 93.042 2015-07-07 92.0991 2015-07-08 92.259 2015-07-09 92.1924 2015-07-10 92.2145 2015-07-13 92.0553 2015-07-14 92.3347 2015-07-15 91.2138 2015-07-16 91.0176 2015-07-17 90.7166 2015-07-20 90.7707 2015-07-21 90.9749 2015-07-22 90.3546 2015-07-23 90.5241 2015-07-24 90.0372 2015-07-27 90.1891 2015-07-28 90.5406 2015-07-29 91.1465 2015-07-30 90.2931 2015-07-31 90.4072 2015-08-03 89.6516 2015-08-04 89.6146 2015-08-05 89.5064 2015-08-06 89.4257 2015-08-07 89.9989 2015-08-10 89.9945 2015-08-11 89.6204 2015-08-12 90.4449 2015-08-13 89.8185 2015-08-14 89.9373 2015-08-17 89.6654 2015-08-18 89.9153 2015-08-19 89.508 2015-08-20 89.597 2015-08-21 89.0866 2015-08-24 88.5248 2015-08-25 88.1007 2015-08-26 87.9723 2015-08-27 88.5382 2015-08-28 88.6888 2015-09-01 88.7314 2015-09-02 88.1131 2015-09-03 89.1757 2015-09-04 88.4694 2015-09-07 88.2013 2015-09-08 88.5384 2015-09-09 88.9792 2015-09-10 88.455 2015-09-11 88.0707 2015-09-14 88.3354 2015-09-15 88.3251 2015-09-16 88.7382 2015-09-17 88.8455 2015-09-18 89.3197 2015-09-21 88.4744 2015-09-22 88.284 2015-09-23 88.3348 2015-09-24 87.7446 2015-09-25 88.0002 2015-09-28 87.7318 2015-09-29 87.45 2015-09-30 87.5001 2015-10-01 88.6672 2015-10-02 88.6954 2015-10-05 89.5089 2015-10-06 89.6847 2015-10-07 90.091 2015-10-08 89.7879 2015-10-09 90.6095 2015-10-12 90.3416 2015-10-13 90.2384 2015-10-14 90.0067 2015-10-15 90.7539 2015-10-16 90.5728 2015-10-19 90.2352 2015-10-20 90.4587 2015-10-21 89.3922 2015-10-22 89.4417 2015-10-23 89.3066 2015-10-26 89.4071 2015-10-27 88.6674 2015-10-28 89.2903 2015-10-29 89.2638 2015-10-30 89.7489 2015-11-02 89.7103 2015-11-03 89.647 2015-11-04 89.5574 2015-11-05 89.3963 2015-11-06 88.7086 2015-11-09 88.823 2015-11-10 88.9122 2015-11-11 88.8373 2015-11-12 88.5918 2015-11-13 88.3421 2015-11-16 88.2034 2015-11-17 88.582 2015-11-18 88.461 2015-11-19 88.8281 2015-11-20 88.4547 2015-11-23 88.3385 2015-11-24 88.4712 2015-11-25 88.6581 2015-11-26 88.7442 2015-11-27 88.3113 2015-11-30 88.6643 2015-12-01 88.2674 2015-12-02 88.4813 2015-12-03 87.9692 2015-12-04 88.2104 2015-12-07 87.3686 2015-12-08 86.8957 2015-12-09 86.7667 2015-12-10 86.5391 2015-12-11 85.7513 2015-12-14 85.4659 2015-12-15 85.5385 2015-12-16 85.086 2015-12-17 84.5203 2015-12-18 84.7535 2015-12-21 84.1673 2015-12-22 84.3778 2015-12-23 84.9263 2015-12-24 84.795 2015-12-29 84.9732 2015-12-30 84.7114 2015-12-31 84.7023 2016-01-04 84.4205 2016-01-05 84.2332 2016-01-06 83.5591 2016-01-07 83.633 2016-01-08 83.0368 2016-01-11 82.8761 2016-01-12 82.4552 2016-01-13 82.5371 2016-01-14 81.9634 2016-01-15 81.1455 2016-01-18 81.0521 2016-01-19 81.0162 2016-01-20 80.2654 2016-01-21 82.1022 2016-01-22 83.3014 2016-01-25 82.7061 2016-01-26 83.514 2016-01-27 83.5379 2016-01-28 83.4892 2016-01-29 83.7767 2016-02-01 84.1069 2016-02-02 83.6876 2016-02-03 84.8414 2016-02-04 85.6841 2016-02-05 84.7063 2016-02-08 83.9365 2016-02-09 84.6635 2016-02-10 84.1196 2016-02-11 83.5648 2016-02-12 84.137 2016-02-15 84.7455 2016-02-16 84.3311 2016-02-17 85.59 2016-02-18 85.6319 2016-02-19 84.6457 2016-02-22 85.657 2016-02-23 84.9118 2016-02-24 85.0351 2016-02-25 86.2259 2016-02-26 86.7458 2016-02-29 86.6281 2016-03-01 87.3813 2016-03-02 87.3878 2016-03-03 87.7115 2016-03-04 87.7696 2016-03-07 88.2101 2016-03-08 87.3677 2016-03-09 88.1266 2016-03-10 87.8599 2016-03-11 88.4142 2016-03-14 88.1246 2016-03-15 87.683 2016-03-16 87.7176 2016-03-17 89.9464 2016-03-18 89.9501 2016-03-21 89.4292 2016-03-22 89.5835 2016-03-23 88.6595 2016-03-24 88.2067 2016-03-29 88.9326 2016-03-30 90.2669 2016-03-31 90.3003 2016-04-01 89.2584 2016-04-04 89.4292 2016-04-05 88.5616 2016-04-06 88.7681 2016-04-07 88.5766 2016-04-08 89.8532 2016-04-11 90.1633 2016-04-12 90.7363 2016-04-13 91.3458 2016-04-14 90.925 2016-04-15 90.6075 2016-04-18 90.7989 2016-04-19 92.1704 2016-04-20 92.115 2016-04-21 91.8124 2016-04-22 92.3958 2016-04-25 92.2094 2016-04-26 92.5018 2016-04-27 92.2967 2016-04-28 92.9414 2016-04-29 92.8766 2016-05-03 91.5745 2016-05-04 90.4454 2016-05-05 90.5699 2016-05-06 90.0715 2016-05-09 89.8186 2016-05-10 90.0413 2016-05-11 90.6563 2016-05-12 90.9573 2016-05-13 90.1962 2016-05-16 90.424 2016-05-17 90.3829 2016-05-18 90.1777 2016-05-19 88.8532 2016-05-20 89.0007 2016-05-23 88.7682 2016-05-24 89.1934 2016-05-25 89.2868 2016-05-26 89.9428 2016-05-27 89.6481 2016-05-31 89.4085 2016-06-01 89.2278 2016-06-02 89.0306 2016-06-03 89.8768 2016-06-06 90.7043 2016-06-07 90.9962 2016-06-08 91.7405 2016-06-09 91.5208 2016-06-10 91.5229 2016-06-13 91.3141 2016-06-14 90.7087 2016-06-15 90.2962 2016-06-16 89.4143 2016-06-17 90.4423 2016-06-20 90.8615 2016-06-21 90.767 2016-06-22 90.759 2016-06-23 91.1532 2016-06-24 90.2773 2016-06-27 89.0998 2016-06-28 89.2189 2016-06-29 89.7463 2016-06-30 89.7659 2016-07-01 90.4468 2016-07-04 90.8044 2016-07-05 90.0442 2016-07-06 89.5144 2016-07-07 90.1757 2016-07-08 89.1376 2016-07-11 89.1803 2016-07-12 89.6335 2016-07-13 89.9457 2016-07-14 90.3975 2016-07-15 90.3729 2016-07-18 89.9125 2016-07-19 89.8534 2016-07-20 89.8313 2016-07-21 89.7958 2016-07-22 88.9061 2016-07-25 88.4854 2016-07-26 88.5018 2016-07-27 88.5115 2016-07-28 88.6027 2016-07-29 89.3983 2016-08-01 89.0111 2016-08-02 89.1164 2016-08-03 88.9721 2016-08-04 89.3892 2016-08-05 88.5429 2016-08-08 88.6457 2016-08-09 88.9371 2016-08-10 89.3327 2016-08-11 89.51 2016-08-12 90.0352 2016-08-15 90.2696 2016-08-16 90.3683 2016-08-17 90.4952 2016-08-18 91.0104 2016-08-19 90.355 2016-08-22 90.0374 2016-08-23 90.4229 2016-08-24 89.9098 2016-08-25 89.9888 2016-08-26 90.3054 2016-08-30 89.1743 2016-08-31 88.9713 2016-09-01 89.0903 2016-09-02 89.648 2016-09-05 90.2679 2016-09-06 90.6968 2016-09-07 90.2471 2016-09-08 90.3002 2016-09-09 89.5776 2016-09-12 89.0675 2016-09-13 88.5642 2016-09-14 88.3319 2016-09-15 88.678 2016-09-16 88.2197 2016-09-19 88.3686 2016-09-20 88.1817 2016-09-21 88.2496 2016-09-22 89.3987 2016-09-23 88.7515 2016-09-26 88.4227 2016-09-27 87.8551 2016-09-28 87.8752 2016-09-29 88.9628 2016-09-30 88.6518 2016-10-03 88.7864 2016-10-04 88.6846 2016-10-05 88.5136 2016-10-06 88.2843 2016-10-07 88.1392 2016-10-10 88.8879 2016-10-11 88.5246 2016-10-12 88.2118 2016-10-13 88.423 2016-10-14 89.0638 2016-10-17 89.0709 2016-10-18 89.1384 2016-10-19 89.9506 2016-10-20 88.6722 2016-10-21 87.9015 2016-10-24 87.7813 2016-10-25 87.8439 2016-10-26 87.9185 2016-10-27 87.6002 2016-10-28 87.7309 2016-10-31 87.4605 2016-11-01 87.5253 2016-11-02 87.3405 2016-11-03 87.343 2016-11-04 87.1096 2016-11-07 87.3726 2016-11-08 87.7752 2016-11-09 87.1232 2016-11-10 86.9311 2016-11-11 86.7673 2016-11-14 86.622 2016-11-15 87.3382 2016-11-16 87.7018 2016-11-17 87.759 2016-11-18 87.2456 2016-11-21 87.9702 2016-11-22 87.8851 2016-11-23 87.5175 2016-11-24 87.5277 2016-11-25 87.3347 2016-11-28 87.9113 2016-11-29 87.7441 2016-11-30 87.7961 2016-12-01 88.5612 2016-12-02 88.685 2016-12-05 88.9459 2016-12-06 88.7188 2016-12-07 88.9808 2016-12-08 89.2742 2016-12-09 89.7887 2016-12-12 89.947 2016-12-13 89.9755 2016-12-14 90.108 2016-12-15 88.4997 2016-12-16 88.6902 2016-12-19 88.4326 2016-12-20 88.5484 2016-12-21 88.4339 2016-12-22 87.9253 2016-12-23 87.758 2016-12-28 87.3507 2016-12-29 87.788 2016-12-30 87.8289 2017-01-03 88.3824 2017-01-04 89.1168 2017-01-05 89.4987 2017-01-06 89.5596 2017-01-09 89.551 2017-01-10 89.5277 2017-01-11 89.3448 2017-01-12 89.8465 2017-01-13 90.0275 2017-01-16 89.8436 2017-01-17 90.2821 2017-01-18 90.0905 2017-01-19 88.6623 2017-01-20 88.573 2017-01-23 88.6055 2017-01-24 89.5248 2017-01-25 90.0035 2017-01-26 90.0445 2017-01-27 89.8954 2017-01-30 90.0971 2017-01-31 90.3039 2017-02-01 90.0863 2017-02-02 90.4796 2017-02-03 90.5686 2017-02-06 89.789 2017-02-07 89.5912 2017-02-08 89.609 2017-02-09 89.8086 2017-02-10 90.2365 2017-02-13 90.1945 2017-02-14 90.1524 2017-02-15 90.2469 2017-02-16 90.2945 2017-02-17 89.9581 2017-02-20 90.0862 2017-02-21 89.8869 2017-02-22 89.4795 2017-02-23 90.0629 2017-02-24 90.0549 2017-02-27 90.0078 2017-02-28 89.0151 2017-03-01 88.4701 2017-03-02 88.3857 2017-03-03 88.0953 2017-03-06 88.1646 2017-03-07 88.1197 2017-03-08 87.8091 2017-03-09 87.4304 2017-03-10 87.7153 2017-03-13 87.7715 2017-03-14 87.7359 2017-03-15 87.8214 2017-03-16 88.5186 2017-03-17 88.1607 2017-03-20 88.2165 2017-03-21 88.3628 2017-03-22 88.1696 2017-03-23 88.2677 2017-03-24 87.9827 2017-03-27 87.8316 2017-03-28 87.8267 2017-03-29 87.9843 2017-03-30 88.599 2017-03-31 88.3109 2017-04-03 87.99 2017-04-04 87.7066 2017-04-05 87.8379 2017-04-06 87.8301 2017-04-07 88.0296 2017-04-10 88.2365 2017-04-11 88.2372 2017-04-12 88.7439 2017-04-13 88.7304 2017-04-18 87.9343 2017-04-19 87.4648 2017-04-20 87.0588 2017-04-21 87.0128 2017-04-24 87.0883 2017-04-25 86.3752 2017-04-26 86.7071 2017-04-27 86.1354 2017-04-28 85.9659 2017-05-02 85.5872 2017-05-03 85.7669 2017-05-04 85.7048 2017-05-05 85.834 2017-05-08 85.7817 2017-05-09 85.8963 2017-05-10 86.1965 2017-05-11 86.021 2017-05-12 85.7138 2017-05-15 86.125 2017-05-16 86.3255 2017-05-17 86.2414 2017-05-18 86.2987 2017-05-19 86.563 2017-05-22 86.86 2017-05-23 86.9022 2017-05-24 87.2479 2017-05-25 87.2314 2017-05-26 87.1945 2017-05-30 87.0624 2017-05-31 86.7476 2017-06-01 86.9317 2017-06-02 86.6764 2017-06-05 86.8315 2017-06-06 86.926 2017-06-07 86.7146 2017-06-08 86.7503 2017-06-09 87.2945 2017-06-12 87.1957 2017-06-13 88.6101 2017-06-14 88.6259 2017-06-15 88.1984 2017-06-16 88.5242 2017-06-19 88.8174 2017-06-20 88.4295 2017-06-21 88.3528 2017-06-22 88.7105 2017-06-23 88.4549 2017-06-26 88.5888 2017-06-27 88.916 2017-06-28 89.6679 2017-06-29 90.1378 2017-06-30 90.158 2017-07-03 90.1894 2017-07-04 90.7285 2017-07-05 90.1573 2017-07-06 90.4809 2017-07-07 90.9364 2017-07-10 91.059 2017-07-11 90.739 2017-07-12 91.3433 2017-07-13 91.9127 2017-07-14 92.3367 2017-07-17 92.5263 2017-07-18 92.5099 2017-07-19 92.8125 2017-07-20 93.0931 2017-07-21 93.2192 2017-07-24 93.3471 2017-07-25 93.2047 2017-07-26 93.2176 2017-07-27 93.3416 2017-07-28 93.9132 2017-07-31 93.2047 2017-08-01 93.3249 2017-08-02 92.6408 2017-08-03 92.7877 2017-08-04 92.2175 2017-08-07 91.9338 2017-08-08 92.0092 2017-08-09 91.7767 2017-08-10 91.7751 2017-08-11 91.8786 2017-08-14 91.8988 2017-08-15 91.4902 2017-08-16 91.9147 2017-08-17 92.2183 2017-08-18 92.5245 2017-08-21 92.5648 2017-08-22 92.9966 2017-08-23 92.7691 2017-08-24 93.1007 2017-08-25 93.22 2017-08-29 93.0072 2017-08-30 92.3512 2017-08-31 92.9275 2017-09-01 94.1212 2017-09-04 93.7991 2017-09-05 94.3017 2017-09-06 95.139 2017-09-07 95.7084 2017-09-08 95.6379 2017-09-11 95.8054 2017-09-12 95.8397 2017-09-13 95.5168 2017-09-14 95.5252 2017-09-15 95.6138 2017-09-18 95.3066 2017-09-19 94.7377 2017-09-20 94.9986 2017-09-21 94.393 2017-09-22 94.6755 2017-09-25 94.4105 2017-09-26 94.167 2017-09-27 94.3585 2017-09-28 93.6006 2017-09-29 93.3048 2017-10-02 93.4172 2017-10-03 93.3513 2017-10-04 93.5684 2017-10-05 93.2323 2017-10-06 93.1617 2017-10-09 93.0443 2017-10-10 93.3719 2017-10-11 93.2071 2017-10-12 93.5369 2017-10-13 93.4446 2017-10-16 93.0179 2017-10-17 92.8507 2017-10-18 93.5954 2017-10-19 93.6221 2017-10-20 92.6463 2017-10-23 92.4041 2017-10-24 92.2244 2017-10-25 91.3249 2017-10-26 91.1518 2017-10-27 90.7991 2017-10-30 91.1135 2017-10-31 90.6672 2017-11-01 90.7486 2017-11-02 91.3151 2017-11-03 91.6533 2017-11-06 91.6914 2017-11-07 91.4541 2017-11-08 91.842 2017-11-09 92.1197 2017-11-10 92.2178 2017-11-13 91.9281 2017-11-14 91.5554 2017-11-15 91.439 2017-11-16 91.7141 2017-11-17 91.1261 2017-11-20 91.2393 2017-11-21 91.5157 2017-11-22 91.7013 2017-11-23 91.6734 2017-11-24 91.7782 2017-11-27 91.5952 2017-11-28 91.0176 2017-11-29 90.7847 2017-11-30 90.458 2017-12-01 91.6045 2017-12-04 91.7893 2017-12-05 91.9954 2017-12-06 91.426 2017-12-07 90.9211 2017-12-08 90.841 2017-12-11 90.8656 2017-12-12 90.7613 2017-12-13 90.8819 2017-12-14 90.9145 2017-12-15 91.0401 2017-12-18 90.7987 2017-12-19 90.5308 2017-12-20 90.796 2017-12-21 91.7078 2017-12-22 91.7428 2017-12-27 92.1302 2017-12-28 92.5979 2017-12-29 92.9492 2018-01-02 93.1205 2018-01-03 92.9127 2018-01-04 92.949 2018-01-05 93.9903 2018-01-08 93.8114 2018-01-09 93.5355 2018-01-10 93.2823 2018-01-11 92.8443 2018-01-12 92.9282 2018-01-15 93.5614 2018-01-16 93.5939 2018-01-17 93.1999 2018-01-18 93.1516 2018-01-19 93.2666 2018-01-22 93.2709 2018-01-23 93.2968 2018-01-24 93.7894 2018-01-25 94.1295 2018-01-26 93.8857 2018-01-29 93.9275 2018-01-30 93.9216 2018-01-31 94.3325 2018-02-01 94.2188 2018-02-02 93.5026 2018-02-05 92.9345 2018-02-06 92.4946 2018-02-07 92.4681 2018-02-08 92.054 2018-02-09 91.9324 2018-02-12 91.9216 2018-02-13 91.9106 2018-02-14 92.1347 2018-02-15 92.2826 2018-02-16 92.1626 2018-02-19 91.9807 2018-02-20 91.7606 2018-02-21 91.4575 2018-02-22 91.1545 2018-02-23 91.3414 2018-02-26 91.1501 2018-02-27 90.8824 2018-02-28 90.4711 2018-03-01 90.2832 2018-03-02 89.8221 2018-03-05 89.2342 2018-03-06 89.6856 2018-03-07 89.2037 2018-03-08 89.4471 2018-03-09 90.1973 2018-03-12 90.2051 2018-03-13 89.5026 2018-03-14 89.3699 2018-03-15 88.6355 2018-03-16 88.4044 2018-03-19 88.3793 2018-03-20 88.4748 2018-03-21 89.3737 2018-03-22 89.4511 2018-03-23 89.8056 2018-03-26 89.4748 2018-03-27 89.7927 2018-03-28 89.7858 2018-03-29 89.8044 2018-04-03 90.4525 2018-04-04 90.2985 2018-04-05 90.6134 2018-04-06 90.6881 2018-04-09 90.9781 2018-04-10 91.699 2018-04-11 92.023 2018-04-12 91.8402 2018-04-13 91.8456 2018-04-16 92.0409 2018-04-17 92.0908 2018-04-18 91.8968 2018-04-19 91.806 2018-04-20 91.1107 2018-04-23 90.4334 2018-04-24 90.4953 2018-04-25 90.1856 2018-04-26 90.242 2018-04-27 90.3385 2018-04-30 90.6868 2018-05-01 90.2188 2018-05-02 90.6225 2018-05-03 90.2591 2018-05-04 90.4764 2018-05-08 89.8096 2018-05-09 90.5469 2018-05-10 90.912 2018-05-11 91.0375 2018-05-14 91.1344 2018-05-15 90.4202 2018-05-16 91.0592 2018-05-17 91.1587 2018-05-18 90.609 2018-05-21 90.8441 2018-05-22 91.303 2018-05-23 90.5848 2018-05-24 90.3648 2018-05-25 89.8772 2018-05-29 89.709 2018-05-30 90.6103 2018-05-31 89.9008 2018-06-01 90.0677 2018-06-04 90.2326 2018-06-05 89.7191 2018-06-06 90.3219 2018-06-07 89.8314 2018-06-08 89.9219 2018-06-11 89.6195 2018-06-12 89.7789 2018-06-13 89.8823 2018-06-14 89.5045 2018-06-15 88.584 2018-06-18 88.416 2018-06-19 88.0477 2018-06-20 87.8819 2018-06-21 87.7813 2018-06-22 87.5279 2018-06-25 87.7002 2018-06-26 87.7208 2018-06-27 87.939 2018-06-28 88.1163 2018-06-29 88.7765 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open