Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:FINCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/FINCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 59.7038530368189 1960-04-01 59.7038530368189 1960-07-01 59.7038530368189 1960-10-01 59.7038530368189 1961-01-01 59.7038530368189 1961-04-01 59.7038530368189 1961-07-01 59.7038530368189 1961-10-01 59.7038530368189 1962-01-01 59.7038530368189 1962-04-01 59.7038530368189 1962-07-01 59.7038530368189 1962-10-01 59.7038530368189 1963-01-01 60.0755717134867 1963-04-01 60.0761936286225 1963-07-01 60.0755717134867 1963-10-01 60.0736437765657 1964-01-01 60.0510060656226 1964-04-01 60.0522498958942 1964-07-01 60.0703476263460 1964-10-01 60.0472123832942 1965-01-01 60.0304206746276 1965-04-01 60.0297987594918 1965-07-01 60.0677977742892 1965-10-01 60.0684196894250 1966-01-01 60.0704098178596 1966-04-01 60.0652479222324 1966-07-01 60.0638797089337 1966-10-01 60.0652479222324 1967-01-01 60.0652479222324 1967-04-01 60.0645638155831 1967-07-01 60.0652479222324 1967-10-01 75.7662418236714 1968-01-01 78.5345104761452 1968-04-01 78.5146713833132 1968-07-01 78.5146713833132 1968-10-01 78.5213258752662 1969-01-01 78.4805904338713 1969-04-01 78.4420938869653 1969-07-01 78.4575173823332 1969-10-01 78.5367493706341 1970-01-01 78.5646733602315 1970-04-01 78.5646733602315 1970-07-01 78.5646733602315 1970-10-01 78.5839527294413 1971-01-01 78.6504976489720 1971-04-01 78.6162923165029 1971-07-01 78.5031037617873 1971-10-01 78.3650386016397 1972-01-01 77.4203495103592 1972-04-01 77.4079112076432 1972-07-01 77.6641402435928 1972-10-01 78.1971215149736 1973-01-01 75.3767363741197 1973-04-01 71.4145150439366 1973-07-01 68.0368939414058 1973-10-01 70.1451862517684 1974-01-01 72.7982762210921 1974-04-01 68.9256106704643 1974-07-01 69.7826097275969 1974-10-01 69.3478910476726 1975-01-01 65.4708720910942 1975-04-01 66.1400527772152 1975-07-01 70.2422050129533 1975-10-01 71.9692633450704 1976-01-01 71.5693719127509 1976-04-01 72.2740017616125 1976-07-01 72.4083354309454 1976-10-01 71.5015831629487 1977-01-01 71.0506946894936 1977-04-01 75.7797373821182 1977-07-01 75.9632023471793 1977-10-01 77.2667364718165 1978-01-01 76.0782566473023 1978-04-01 79.1921857322539 1978-07-01 76.9576446493238 1978-10-01 74.2454727420992 1979-01-01 74.0365092564703 1979-04-01 74.3835379022468 1979-07-01 71.4785723029241 1979-10-01 70.2017805291263 1980-01-01 70.0127183278430 1980-04-01 69.2919186854506 1980-07-01 67.8801713271841 1980-10-01 70.4126097601625 1981-01-01 74.6839229128383 1981-04-01 80.1916033554848 1981-07-01 84.8833311399615 1981-10-01 81.4795896017271 1982-01-01 83.8148809366568 1982-04-01 85.8174476739334 1982-07-01 88.8076156468608 1982-10-01 100.7427890180020 1983-01-01 100.3341907737820 1983-04-01 102.0251780280220 1983-07-01 105.7330360676630 1983-10-01 107.2063530243740 1984-01-01 107.7785149493100 1984-04-01 107.4812395143980 1984-07-01 114.1730463756080 1984-10-01 118.5842904338380 1985-01-01 126.4036294362540 1985-04-01 119.7335896047970 1985-07-01 112.1891370924050 1985-10-01 104.1029964967310 1986-01-01 98.1985341974438 1986-04-01 95.7233119569590 1986-07-01 92.7729465527228 1986-10-01 91.7100935856403 1987-01-01 85.1320971942816 1987-04-01 81.9858285222684 1987-07-01 83.1270427964618 1987-10-01 77.8575558508267 1988-01-01 75.8182961205379 1988-04-01 75.8543671984143 1988-07-01 82.4802510552296 1988-10-01 78.2611787739610 1989-01-01 79.8109912923752 1989-04-01 80.6033111753846 1989-07-01 80.9615342936055 1989-10-01 78.6455223278856 1990-01-01 74.4388883493330 1990-04-01 73.8281676859772 1990-07-01 69.9604774564358 1990-10-01 67.0474269603477 1991-01-01 68.8099344552054 1991-04-01 76.1877137112032 1991-07-01 78.7157987382310 1991-10-01 78.0279605980360 1992-01-01 82.3900733605385 1992-04-01 81.9988887401202 1992-07-01 77.7816822042591 1992-10-01 92.6056513811926 1993-01-01 107.4656916360020 1993-04-01 103.5637960739920 1993-07-01 108.1902227692100 1993-10-01 107.7200549265450 1994-01-01 104.5569945458650 1994-04-01 101.4934405869130 1994-07-01 95.1747828071832 1994-10-01 88.5600934228123 1995-01-01 85.5332324568727 1995-04-01 80.1828965435836 1995-07-01 80.3582766118793 1995-10-01 79.8427089643009 1996-01-01 84.5711297417898 1996-04-01 88.0196491698019 1996-07-01 84.6084446499378 1996-10-01 85.5189284087493 1997-01-01 92.0471715892440 1997-04-01 95.9870039745382 1997-07-01 100.5108146723490 1997-10-01 98.5735490243313 1998-01-01 102.8330457894270 1998-04-01 101.5873497724190 1998-07-01 100.1681394325230 1998-10-01 94.3271124770875 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open