Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK43
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK43
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Latvian Lats 2003-10-31 0.554 2003-11-30 0.5527 2003-12-31 0.5397 2004-01-31 0.5316 2004-02-29 0.5299 2004-03-31 0.5378 2004-04-30 0.5426 2004-05-31 0.5466 2004-06-30 0.5408 2004-07-31 0.5378 2004-08-31 0.5403 2004-09-30 0.5412 2004-10-31 0.5356 2004-11-30 0.5235 2004-12-31 0.515 2005-01-31 0.5319 2005-02-28 0.5349 2005-03-31 0.527 2005-04-30 0.538 2005-05-31 0.5488 2005-06-30 0.5725 2005-07-31 0.5781 2005-08-31 0.5661 2005-09-30 0.5684 2005-10-31 0.5794 2005-11-30 0.5911 2005-12-31 0.5876 2006-01-31 0.5742 2006-02-28 0.5832 2006-03-31 0.5789 2006-04-30 0.5669 2006-05-31 0.5448 2006-06-30 0.55 2006-07-31 0.5486 2006-08-31 0.5432 2006-09-30 0.547 2006-10-31 0.5519 2006-11-30 0.5409 2006-12-31 0.5281 2007-01-31 0.537 2007-02-28 0.5355 2007-03-31 0.5354 2007-04-30 0.5199 2007-05-31 0.5153 2007-06-30 0.519 2007-07-31 0.5078 2007-08-31 0.5122 2007-09-30 0.505 2007-10-31 0.4941 2007-11-30 0.4774 2007-12-31 0.4791 2008-01-31 0.4744 2008-02-29 0.4725 2008-03-31 0.4487 2008-04-30 0.4427 2008-05-31 0.4495 2008-06-30 0.4521 2008-07-31 0.4464 2008-08-31 0.4703 2008-09-30 0.492 2008-10-31 0.5345 2008-11-30 0.557 2008-12-31 0.5266 2009-01-31 0.5324 2009-02-28 0.5517 2009-03-31 0.5432 2009-04-30 0.5378 2009-05-31 0.5194 2009-06-30 0.5006 2009-07-31 0.4975 2009-08-31 0.4917 2009-09-30 0.4835 2009-10-31 0.4782 2009-11-30 0.4751 2009-12-31 0.485 2010-01-31 0.4967 2010-02-28 0.5184 2010-03-31 0.522 2010-04-30 0.5275 2010-05-31 0.5653 2010-06-30 0.5798 2010-07-31 0.5542 2010-08-31 0.549 2010-09-30 0.5418 2010-10-31 0.5104 2010-11-30 0.5203 2010-12-31 0.5367 2011-01-31 0.5261 2011-02-28 0.5156 2011-03-31 0.5045 2011-04-30 0.4917 2011-05-31 0.4959 2011-06-30 0.4926 2011-07-31 0.4968 2011-08-31 0.4957 2011-09-30 0.5156 2011-10-31 0.5147 2011-11-30 0.5177 2011-12-31 0.5302 2012-01-31 0.5424 2012-02-29 0.5281 2012-03-31 0.5283 2012-04-30 0.5311 2012-05-31 0.5463 2012-06-30 0.5557 2012-07-31 0.5667 2012-08-31 0.5615 2012-09-30 0.5411 2012-10-31 0.5366 2012-11-30 0.5427 2012-12-31 0.5311 2013-01-31 0.5248 2013-02-28 0.5243 2013-03-31 0.5411 2013-04-30 0.5375 2013-05-31 0.5396 2013-06-30 0.5324 2013-07-31 0.5371 2013-08-31 0.5279 2013-09-30 0.5263 2013-10-31 0.5151 2013-11-30 0.521 2013-12-31 0.5127

  Copied to clipboard !

Open