Quarter	Korean Won
1963-01-01	-13390000000.000000
1963-04-01	-17550000000.000000
1963-07-01	-16120000000.000002
1963-10-01	-14820000000.000000
1964-01-01	-10530000000.000000
1964-04-01	-13317000000.000000
1964-07-01	-16640000000.000000
1964-10-01	-18432000000.000000
1965-01-01	-14848000000.000000
1965-04-01	-17755000000.000000
1965-07-01	-20400000000.000000
1965-10-01	-25024000000.000000
1966-01-01	-21216000000.000000
1966-04-01	-28455000000.000000
1966-07-01	-26016000000.000000
1966-10-01	-50677000000.000000
1967-01-01	-37260000000.000000
1967-04-01	-35910000000.000000
1967-07-01	-44820000000.000000
1967-10-01	-64736000000.000010
1968-01-01	-57200000000.000000
1968-04-01	-64900000000.000010
1968-07-01	-64308000000.000010
1968-10-01	-92730000000.000000
1969-01-01	-66552000000.000010
1969-04-01	-78384000000.000000
1969-07-01	-105042000000.000000
1969-10-01	-96577000000.000000
1970-01-01	-79254000000.000000
1970-04-01	-75020000000.000000
1970-07-01	-76752000000.000000
1970-10-01	-126315000000.000000
1971-01-01	-99528000000.000000
1971-04-01	-126876000000.000000
1971-07-01	-135414999999.999980
1971-10-01	-97573000000.000000
1972-01-01	-86791000000.000000
1972-04-01	-108744000000.000000
1972-07-01	-78204000000.000000
1972-10-01	-78603000000.000000
1973-01-01	-92935919921.875000
1973-04-01	-157964979110.054020
1973-07-01	-92047471618.652390
1973-10-01	-54805581024.169910
1974-01-01	-170814648895.264000
1974-04-01	-235801678436.279000
1974-07-01	-252168000000.000000
1974-10-01	-309626000000.000000
1975-01-01	-482548000000.000000
1975-04-01	-387200000000.000000
1975-07-01	-80344000000.000000
1975-10-01	-178112000000.000000
1976-01-01	-183920000000.000000
1976-04-01	-101640000000.000000
1976-07-01	-183920000000.000000
1976-10-01	-42592000000.000000
1977-01-01	-112772000000.000000
1977-04-01	-210056000000.000000
1977-07-01	-24200000000.000000
1977-10-01	-22748000000.000000
1978-01-01	-156332000000.000000
1978-04-01	-204732000000.000000
1978-07-01	-288948000000.000000
1978-10-01	-438988000000.000000
1979-01-01	-580800000000.000000
1979-04-01	-814572000000.000000
1979-07-01	-560956000000.000000
1979-10-01	-600160000000.000000
1980-01-01	-898080037350.609000
1980-04-01	-785613255371.094100
1980-07-01	-548127021545.410000
1980-10-01	-642361308349.610000
1981-01-01	-937638921386.719000
1981-04-01	-852861640991.210900
1981-07-01	-638118869262.695000
1981-10-01	-883473273010.254000
1982-01-01	-609063918212.891100
1982-04-01	-362941777770.996000
1982-07-01	-253614820373.535000
1982-10-01	-522429543029.785030
1983-01-01	-928502935538.156000
1983-04-01	67270382019.043000
1983-07-01	118365180480.957000
1983-10-01	-599256569702.148000
1984-01-01	-723019600028.298000
1984-04-01	-552354515409.924100
1984-07-01	-535615591674.805050
1984-10-01	714970553542.544100
1985-01-01	-770314122307.980000
1985-04-01	-152834527830.129000
1985-07-01	125820887025.366010
1985-10-01	104349474219.801000
1986-01-01	-906326687354.308000
1986-04-01	823427463437.484000
1986-07-01	1123677669440.740000
1986-10-01	1374055505869.040000
1987-01-01	1030020218011.470000
1987-04-01	1189088101093.640100
1987-07-01	1097842883162.059900
1987-10-01	1735866456659.490000
1988-01-01	1031264425699.170000
1988-04-01	1266985467649.170000
1988-07-01	1627893395090.270000
1988-10-01	2454663901528.360000
1989-01-01	40396579700.816900
1989-04-01	20037159756.747600
1989-07-01	67051176007.423805
1989-10-01	487424120512.602000
1990-01-01	-1318943291868.550000
1990-04-01	-600084534707.182000
1990-07-01	-179321608815.801000
1990-10-01	-1301122282656.710000
1991-01-01	-3127560930300.380000
1991-04-01	-1417519943465.020000
1991-07-01	-2280075647332.130000
1991-10-01	-181369660852.496980
1992-01-01	-3005640767325.679700
1992-04-01	-979522989377.007000
1992-07-01	-162537591412.331020
1992-10-01	196070966116.439000
1993-01-01	-1417102347174.170200
1993-04-01	-472527332610.845030
1993-07-01	-316313043651.957030
1993-10-01	975242164378.169900
1994-01-01	-2160665252131.039800
1994-04-01	-791745338722.640000
1994-07-01	-1772764922124.099900
1994-10-01	-385167149572.240970
1995-01-01	-3407250620584.739700
1995-04-01	-2054675271720.600000
1995-07-01	-1812991871489.610000
1995-10-01	-514839120995.348000
1996-01-01	-3266310646158.659700
1996-04-01	-3055036987440.380000
1996-07-01	-6133920570415.110000
1996-10-01	-4184144612925.040000
1997-01-01	-6320211192207.260000
1997-04-01	-1634576662454.760000
1997-07-01	-1347838969379.369900
1997-10-01	3278490026887.289600
1998-01-01	13542809169497.000000
1998-04-01	15780956902618.200000
1998-07-01	11978315585569.900000
1998-10-01	12881352035706.500000
1999-01-01	5621646614426.729500
1999-04-01	8283033249592.199000
1999-07-01	6367027236732.729500
1999-10-01	8120517860928.580000
2000-01-01	490653856601.115050
2000-04-01	4029768765395.100000
2000-07-01	4429758988470.690000
2000-10-01	4435397499931.810000
2001-01-01	2562753336661.820000
2001-04-01	5050149392937.090000
2001-07-01	1875186621510.270000
2001-10-01	2589498578159.120000
2002-01-01	2468945896233.380400
2002-04-01	3860073111402.900000
2002-07-01	2844256332359.090000
2002-10-01	3723404979302.070000
2003-01-01	-1435187102732.300000
2003-04-01	5218583431950.561000
2003-07-01	5691299095046.430000
2003-10-01	8242581485222.880000
2004-01-01	7624598470795.080000
2004-04-01	10119041839515.500000
2004-07-01	7990455544842.270000
2004-10-01	7924559862939.040000
2005-01-01	6348703090639.730000
2005-04-01	6056095095780.880000
2005-07-01	5019525230504.739000
2005-10-01	6359486734020.360000
2006-01-01	1309221827286.960000
2006-04-01	4513897912019.570000
2006-07-01	2381519128465.840000
2006-10-01	7037087664227.270000
2007-01-01	2294994107898.610000
2007-04-01	4663721936229.811000
2007-07-01	4150378904272.730500
2007-10-01	2472055574102.380000
2008-01-01	-6276525975159.311000
2008-04-01	-289321043880.078000
2008-07-01	-8399181758435.140000
2008-10-01	2058544679263.270300
2009-01-01	4665054516620.440000
2009-04-01	21007582943498.700000
2009-07-01	12287773042323.500000
2009-10-01	12965030444938.701000
2010-01-01	3360001245304.960000
2010-04-01	17170902326685.398000
2010-07-01	12561763235695.400000
2010-10-01	14718334299014.600000
2011-01-01	7870447063962.840000
2011-04-01	8992673172454.521000
2011-07-01	6741494638957.780000
2011-10-01	10490155425862.800000
2012-01-01	1283689749662.000000
2012-04-01	11209773558061.500000
2012-07-01	8461189502542.620000
2012-10-01	10850127103808.799000
2013-01-01	6116664530047.160000
2013-04-01	16175903253844.500000
2013-07-01	11922065091295.000000
2013-10-01	14137422583760.400000
2014-01-01	5531770889723.529000
2014-04-01	15133670108261.700000
2014-07-01	9158882028327.390000
2014-10-01	19896807751736.500000
2015-01-01	23837898521997.700000
2015-04-01	27032571032654.000000
2015-07-01	23731654967223.500000
2015-10-01	27466317669422.200000
2016-01-01	25613426502852.400000
2016-04-01	31072608160688.300000
2016-07-01	21754928996035.200000
2016-10-01	25199616937081.000000
2017-01-01	17914952561272.200000
2017-04-01	33073941876430.100000
2017-07-01	34200944641535.900000
2017-10-01	22333743669427.700000
2018-01-01	13611685767562.800000
2018-04-01	20138609121276.800000
2018-07-01	26076530909559.200000