Quarter	United States Dollar
1986-09-30	12638
1986-12-31	12885
1987-03-31	12196
1987-06-30	13153
1987-09-30	12713
1987-12-31	13271
1988-03-31	12812
1988-06-30	13900
1988-09-30	13504
1988-12-31	14710
1989-03-31	14165
1989-06-30	13927
1989-09-30	13005
1989-12-31	13754
1990-03-31	13103
1990-06-30	12253
1990-09-30	12630
1990-12-31	12109
1991-03-31	12867
1991-06-30	9960
1991-09-30	10102
1991-12-31	10627
1992-03-31	8989
1992-06-30	8715
1992-09-30	11140
1992-12-31	8600
1993-03-31	8064
1993-06-30	6930
1993-09-30	6355
1993-12-31	7146
1994-03-31	6312
1994-06-30	5289
1994-09-30	4611
1994-12-31	3022
1995-03-31	2834
1995-06-30	4740
1995-09-30	5714
1995-12-31	3668
1996-03-31	2688
1996-06-30	2026
1996-09-30	1683
1996-12-31	2184
1997-03-31	1865
1997-06-30	3490
1997-09-30	2501
1997-12-31	2363
1998-03-31	2594
1998-06-30	3684
1998-09-30	3046
1998-12-31	2589
1999-03-31	3926
1999-06-30	4082
1999-09-30	3706
1999-12-31	4041
2000-03-31	3102
2000-06-30	3283
2000-09-30	2468
2000-12-31	3771
2001-03-31	2866
2001-06-30	4970
2001-09-30	3898
2001-12-31	4509
2002-03-31	4866
2002-06-30	4278
2002-09-30	5999
2002-12-31	4762
2003-03-31	5899
2003-06-30	5970
2003-09-30	13945
2003-12-31	8893
2004-03-31	14475
2004-06-30	17717
2004-09-30	32113
2004-12-31	23323
2005-03-31	31246
2005-06-30	26121
2005-09-30	36248
2005-12-31	32772
2006-03-31	38434
2006-06-30	29995
2006-09-30	39689
2006-12-31	19707
2007-03-31	38200
2007-06-30	38041
2007-09-30	37758
2007-12-31	28437
2008-03-31	35242
2008-06-30	25489
2008-09-30	25718
2008-12-31	13139
2009-03-31	17864
2009-06-30	30481
2009-09-30	20280
2009-12-31	15457
2010-03-31	20967
2010-06-30	22154
2010-09-30	20449
2010-12-31	18370
2011-03-31	17822
2011-06-30	20776
2011-09-30	14052
2011-12-31	9997
2012-03-31	10186
2012-06-30	4070
2012-09-30	7442
2012-12-31	9249
2013-03-31	14887
2013-06-30	21464
2013-09-30	8727
2013-12-31	14269
2014-03-31	18717
2014-06-30	13702
2014-09-30	10858
2014-12-31	11087
2015-03-31	10034
2015-06-30	16616
2015-09-30	23392
2015-12-31	20640