Day	Hungarian Forint
2003-10-01	361.518
2003-10-02	362.7517
2003-10-03	362.947
2003-10-06	363.4144
2003-10-07	359.628
2003-10-08	357.0303
2003-10-09	359.5667
2003-10-10	359.2828
2003-10-13	367.1671
2003-10-14	364.3902
2003-10-15	367.3853
2003-10-16	369.2022
2003-10-17	369.1565
2003-10-20	367.5117
2003-10-21	368.0708
2003-10-22	367.7539
2003-10-23	369.5679
2003-10-24	370.1272
2003-10-27	371.0368
2003-10-28	371.827
2003-10-29	371.9962
2003-10-30	373.8382
2003-10-31	379.462
2003-11-03	383.8093
2003-11-04	377.9827
2003-11-05	377.1244
2003-11-06	376.2971
2003-11-07	374.5165
2003-11-10	373.973
2003-11-11	372.999
2003-11-12	372.0521
2003-11-13	371.1917
2003-11-14	369.6853
2003-11-17	368.6043
2003-11-18	368.2034
2003-11-19	368.2659
2003-11-20	369.0355
2003-11-21	368.5638
2003-11-24	373.9035
2003-11-25	376.3199
2003-11-26	374.9116
2003-11-27	383.4965
2003-11-28	377.3322
2003-12-01	381.6145
2003-12-02	391.7044
2003-12-03	387.7607
2003-12-04	381.2142
2003-12-05	383.0885
2003-12-08	379.9146
2003-12-09	379.5419
2003-12-10	376.7929
2003-12-11	376.4067
2003-12-12	375.9373
2003-12-15	375.6482
2003-12-16	374.4058
2003-12-17	375.1998
2003-12-18	375.9208
2003-12-19	374.2692
2003-12-22	371.9065
2003-12-23	372.8187
2003-12-24	370.4135
2003-12-29	369.8406
2003-12-30	370.6966
2003-12-31	371.4329
2004-01-02	371.7713
2004-01-05	370.5464
2004-01-06	371.9351
2004-01-07	376.7242
2004-01-08	381.5197
2004-01-09	384.5541
2004-01-12	388.8583
2004-01-13	384.7727
2004-01-14	385.2424
2004-01-15	386.4477
2004-01-16	386.0952
2004-01-19	381.8654
2004-01-20	383.3769
2004-01-21	381.9799
2004-01-22	381.082
2004-01-23	378.0892
2004-01-26	380.3934
2004-01-27	379.4282
2004-01-28	381.6401
2004-01-29	388.6763
2004-01-30	386.8442
2004-02-02	386.7481
2004-02-03	388.6999
2004-02-04	387.1439
2004-02-05	389.9466
2004-02-06	388.6496
2004-02-09	388.6823
2004-02-10	387.8091
2004-02-11	389.5847
2004-02-12	389.0393
2004-02-13	388.838
2004-02-16	390.1531
2004-02-17	390.5183
2004-02-18	389.7886
2004-02-19	389.4355
2004-02-20	388.4466
2004-02-23	386.4932
2004-02-24	385.2851
2004-02-25	387.2861
2004-02-26	384.6615
2004-02-27	383.1569
2004-03-01	384.2844
2004-03-02	386.0447
2004-03-03	385.3192
2004-03-04	380.7069
2004-03-05	380.7292
2004-03-08	378.7458
2004-03-09	376.1374
2004-03-10	373.1768
2004-03-11	370.6739
2004-03-12	372.7129
2004-03-15	372.1257
2004-03-16	375.3211
2004-03-17	379.6228
2004-03-18	376.6485
2004-03-19	376.7596
2004-03-22	377.064
2004-03-23	377.47
2004-03-24	377.6544
2004-03-25	374.1035
2004-03-26	375.7254
2004-03-29	374.6426
2004-03-30	374.4581
2004-03-31	372.0355
2004-04-01	374.4382
2004-04-02	375.3066
2004-04-05	374.8511
2004-04-06	376.128
2004-04-07	376.3013
2004-04-08	375.7641
2004-04-13	379.4484
2004-04-14	376.9274
2004-04-15	379.083
2004-04-16	377.3498
2004-04-19	378.1864
2004-04-20	376.6351
2004-04-21	373.4138
2004-04-22	374.8556
2004-04-23	374.1422
2004-04-26	376.2802
2004-04-27	377.0837
2004-04-28	378.8074
2004-04-29	375.4124
2004-04-30	371.2974
2004-05-04	373.1449
2004-05-05	370.0375
2004-05-06	373.5115
2004-05-07	379.0913
2004-05-10	382.3602
2004-05-11	377.8472
2004-05-12	380.1336
2004-05-13	381.1911
2004-05-14	380.5273
2004-05-17	375.162
2004-05-18	374.9115
2004-05-19	373.5315
2004-05-20	375.9915
2004-05-21	377.4742
2004-05-24	377.3037
2004-05-25	376.2319
2004-05-26	376.8785
2004-05-27	376.1722
2004-05-28	377.8018
2004-06-01	378.198
2004-06-02	377.8488
2004-06-03	378.7345
2004-06-04	379.4479
2004-06-07	374.9754
2004-06-08	376.3408
2004-06-09	381.3915
2004-06-10	382.4702
2004-06-11	383.3348
2004-06-14	380.8777
2004-06-15	382.0306
2004-06-16	385.7454
2004-06-17	387.7917
2004-06-18	386.0802
2004-06-21	385.6488
2004-06-22	384.2883
2004-06-23	381.737
2004-06-24	378.6597
2004-06-25	379.916
2004-06-28	380.2824
2004-06-29	377.431
2004-06-30	373.8297
2004-07-01	374.6061
2004-07-02	372.1155
2004-07-05	372.6065
2004-07-06	375.3834
2004-07-07	375.9547
2004-07-08	375.67
2004-07-09	376.5102
2004-07-12	377.7571
2004-07-13	377.5413
2004-07-14	373.4372
2004-07-15	375.7029
2004-07-16	375.9845
2004-07-19	375.3849
2004-07-20	374.3397
2004-07-21	375.3543
2004-07-22	375.0903
2004-07-23	377.1713
2004-07-26	377.3603
2004-07-27	375.1272
2004-07-28	374.7072
2004-07-29	372.9345
2004-07-30	375.4477
2004-08-02	379.8942
2004-08-03	378.8672
2004-08-04	378.4692
2004-08-05	376.7619
2004-08-06	372.4155
2004-08-09	369.7958
2004-08-10	369.1642
2004-08-11	370.5483
2004-08-12	370.1834
2004-08-13	370.2204
2004-08-16	369.6852
2004-08-17	366.0107
2004-08-18	366.4471
2004-08-19	369.7216
2004-08-20	371.4713
2004-08-23	371.3981
2004-08-24	369.8115
2004-08-25	371.2443
2004-08-26	370.6365
2004-08-27	370.0754
2004-08-31	368.87
2004-09-01	365.9115
2004-09-02	365.3144
2004-09-03	365.3524
2004-09-06	365.2673
2004-09-07	363.3325
2004-09-08	365.8039
2004-09-09	366.5359
2004-09-10	365.6133
2004-09-13	364.9037
2004-09-14	363.2732
2004-09-15	361.2593
2004-09-16	364.396
2004-09-17	364.3133
2004-09-20	362.3535
2004-09-21	360.1473
2004-09-22	360.5506
2004-09-23	358.8596
2004-09-24	361.7543
2004-09-27	360.9234
2004-09-28	363.0315
2004-09-29	361.8398
2004-09-30	359.8694
2004-10-01	356.7417
2004-10-04	358.5598
2004-10-05	355.703
2004-10-06	355.7375
2004-10-07	356.8877
2004-10-08	355.146
2004-10-11	356.2538
2004-10-12	358.489
2004-10-13	360.1049
2004-10-14	359.7485
2004-10-15	358.5492
2004-10-18	356.242
2004-10-19	355.2526
2004-10-20	355.1881
2004-10-21	357.2147
2004-10-22	356.7639
2004-10-25	356.5482
2004-10-26	355.9729
2004-10-27	354.911
2004-10-28	353.7623
2004-10-29	354.0911
2004-11-01	353.6505
2004-11-02	355.3938
2004-11-03	354.5369
2004-11-04	351.092
2004-11-05	351.4408
2004-11-08	351.9005
2004-11-09	352.4966
2004-11-10	349.8849
2004-11-11	349.5362
2004-11-12	348.8567
2004-11-15	349.1038
2004-11-16	349.1795
2004-11-17	348.261
2004-11-18	352.0767
2004-11-19	352.5903
2004-11-22	349.5017
2004-11-23	349.7645
2004-11-24	349.6664
2004-11-25	349.7968
2004-11-26	350.7809
2004-11-29	351.4152
2004-11-30	352.7803
2004-12-01	354.1761
2004-12-02	354.5717
2004-12-03	354.033
2004-12-06	355.8962
2004-12-07	355.3994
2004-12-08	356.7176
2004-12-09	357.464
2004-12-10	359.6503
2004-12-13	357.0873
2004-12-14	355.9991
2004-12-15	355.4913
2004-12-16	358.0568
2004-12-17	358.1773
2004-12-20	356.0376
2004-12-21	353.7101
2004-12-22	350.8856
2004-12-23	349.1651
2004-12-24	350.0281
2004-12-29	346.3349
2004-12-30	346.4159
2004-12-31	347.0371
2005-01-04	347.6807
2005-01-05	349.9036
2005-01-06	352.8724
2005-01-07	355.8075
2005-01-10	354.6745
2005-01-11	351.8215
2005-01-12	352.1785
2005-01-13	351.8289
2005-01-14	352.4096
2005-01-17	349.578
2005-01-18	353.9857
2005-01-19	354.9464
2005-01-20	356.714
2005-01-21	354.5184
2005-01-24	353.572
2005-01-25	353.9304
2005-01-26	352.882
2005-01-27	354.8012
2005-01-28	354.5798
2005-01-31	355.2065
2005-02-01	354.559
2005-02-02	353.8681
2005-02-03	354.54
2005-02-04	355.7712
2005-02-07	354.7345
2005-02-08	357.4119
2005-02-09	354.8994
2005-02-10	354.5325
2005-02-11	354.0885
2005-02-14	355.462
2005-02-15	355.2779
2005-02-16	352.8759
2005-02-17	352.0832
2005-02-18	352.6229
2005-02-21	353.2745
2005-02-22	349.4
2005-02-23	350.0256
2005-02-24	350.1085
2005-02-25	351.6224
2005-02-28	350.6851
2005-03-01	352.3079
2005-03-02	352.5857
2005-03-03	352.282
2005-03-04	351.9631
2005-03-07	350.8841
2005-03-08	349.5226
2005-03-09	348.0737
2005-03-10	349.0452
2005-03-11	348.2058
2005-03-14	350.1337
2005-03-15	354.1304
2005-03-16	354.5068
2005-03-17	354.1184
2005-03-18	353.9235
2005-03-21	354.7734
2005-03-22	353.9333
2005-03-23	356.6005
2005-03-24	356.6632
2005-03-29	360.8263
2005-03-30	359.1779
2005-03-31	359.6108
2005-04-01	359.9519
2005-04-04	360.9233
2005-04-05	361.2818
2005-04-06	360.5335
2005-04-07	358.0655
2005-04-08	359.5139
2005-04-11	358.7296
2005-04-12	360.266
2005-04-13	361.2799
2005-04-14	362.7229
2005-04-15	362.0507
2005-04-18	363.8038
2005-04-19	366.6886
2005-04-20	363.6464
2005-04-21	362.892
2005-04-22	365.4445
2005-04-25	367.3208
2005-04-26	365.634
2005-04-27	367.3271
2005-04-28	372.8974
2005-04-29	373.3599
2005-05-03	368.9117
2005-05-04	367.7354
2005-05-05	367.321
2005-05-06	367.6618
2005-05-09	367.2091
2005-05-10	367.6906
2005-05-11	365.9626
2005-05-12	367.6628
2005-05-13	368.2002
2005-05-16	366.6983
2005-05-17	368.1366
2005-05-18	365.8494
2005-05-19	365.8323
2005-05-20	366.7525
2005-05-23	366.8779
2005-05-24	369.6324
2005-05-25	370.4683
2005-05-26	370.0017
2005-05-27	368.8133
2005-05-31	374.9653
2005-06-01	375.2389
2005-06-02	372.6876
2005-06-03	370.2064
2005-06-06	369.3398
2005-06-07	372.6667
2005-06-08	373.0749
2005-06-09	373.3048
2005-06-10	373.0058
2005-06-13	373.2874
2005-06-14	372.9413
2005-06-15	374.0693
2005-06-16	372.3247
2005-06-17	369.9587
2005-06-20	372.9003
2005-06-21	373.0053
2005-06-22	372.0171
2005-06-23	372.4554
2005-06-24	372.971
2005-06-27	372.2072
2005-06-28	372.3147
2005-06-29	370.5635
2005-06-30	365.7393
2005-07-01	365.2938
2005-07-04	365.1391
2005-07-05	364.0158
2005-07-06	364.5578
2005-07-07	361.2534
2005-07-11	359.4107
2005-07-12	358.1778
2005-07-13	358.1521
2005-07-14	358.9774
2005-07-15	358.9835
2005-07-18	357.6484
2005-07-19	356.7515
2005-07-20	353.9539
2005-07-21	353.7514
2005-07-22	353.8469
2005-07-25	354.681
2005-07-26	355.661
2005-07-27	354.6691
2005-07-28	355.4773
2005-07-29	355.067
2005-08-01	355.2491
2005-08-02	355.279
2005-08-03	353.2794
2005-08-04	351.0791
2005-08-05	350.6698
2005-08-08	352.0637
2005-08-09	352.598
2005-08-10	353.3387
2005-08-11	353.7429
2005-08-12	356.0175
2005-08-15	356.7378
2005-08-16	357.6941
2005-08-17	358.7249
2005-08-18	359.0516
2005-08-19	359.492
2005-08-22	360.6432
2005-08-23	361.904
2005-08-24	360.5273
2005-08-25	360.1467
2005-08-26	359.9297
2005-08-30	358.3383
2005-08-31	357.4595
2005-09-01	357.81
2005-09-02	357.6205
2005-09-05	359.0863
2005-09-06	360.11
2005-09-07	361.0328
2005-09-08	362.5342
2005-09-09	361.7672
2005-09-12	362.942
2005-09-13	364.6484
2005-09-14	364.198
2005-09-15	361.5541
2005-09-16	363.0323
2005-09-19	365.6011
2005-09-20	364.5321
2005-09-21	365.4256
2005-09-22	365.8647
2005-09-23	365.3818
2005-09-26	364.7898
2005-09-27	363.7974
2005-09-28	365.4427
2005-09-29	364.2482
2005-09-30	366.2004
2005-10-03	369.1584
2005-10-04	368.8518
2005-10-05	367.4519
2005-10-06	366.0575
2005-10-07	364.0819
2005-10-10	364.2078
2005-10-11	363.6867
2005-10-12	364.8524
2005-10-13	370.3633
2005-10-14	369.8917
2005-10-17	367.0886
2005-10-18	369.9128
2005-10-19	372.3737
2005-10-20	375.1726
2005-10-21	375.484
2005-10-24	374.7776
2005-10-25	372.5436
2005-10-26	371.2572
2005-10-27	369.246
2005-10-28	368.0727
2005-10-31	369.3226
2005-11-01	368.0257
2005-11-02	367.3117
2005-11-03	367.5085
2005-11-04	368.7571
2005-11-07	368.6303
2005-11-08	367.8584
2005-11-09	370.4023
2005-11-10	372.9189
2005-11-11	373.6589
2005-11-14	371.6673
2005-11-15	371.7214
2005-11-16	368.845
2005-11-17	369.9283
2005-11-18	370.7805
2005-11-21	371.5355
2005-11-22	370.9129
2005-11-23	368.8652
2005-11-24	367.5419
2005-11-25	368.6112
2005-11-28	366.7696
2005-11-29	367.2305
2005-11-30	371.3349
2005-12-01	372.5813
2005-12-02	372.3942
2005-12-05	371.76
2005-12-06	374.9299
2005-12-07	375.1981
2005-12-08	378.4564
2005-12-09	379.8546
2005-12-12	376.3199
2005-12-13	375.2893
2005-12-14	372.3885
2005-12-15	372.6726
2005-12-16	373.4616
2005-12-19	370.8995
2005-12-20	371.5218
2005-12-21	369.3222
2005-12-22	368.1749
2005-12-23	367.0844
2005-12-28	365.4356
2005-12-29	368.1057
2005-12-30	367.4479
2006-01-03	365.4948
2006-01-04	364.8524
2006-01-05	363.716
2006-01-06	365.328
2006-01-09	365.0652
2006-01-10	366.6029
2006-01-11	363.7768
2006-01-12	366.4403
2006-01-13	366.9948
2006-01-16	364.3344
2006-01-17	365.7291
2006-01-18	367.142
2006-01-19	366.2874
2006-01-20	365.0494
2006-01-23	363.246
2006-01-24	363.1274
2006-01-25	363.1384
2006-01-26	365.631
2006-01-27	367.1553
2006-01-30	368.6166
2006-01-31	368.7778
2006-02-01	369.7464
2006-02-02	369.2034
2006-02-03	367.6738
2006-02-06	365.5781
2006-02-07	364.9342
2006-02-08	366.6331
2006-02-09	365.1499
2006-02-10	367.5542
2006-02-13	368.388
2006-02-14	366.401
2006-02-15	367.9776
2006-02-16	366.8732
2006-02-17	367.46
2006-02-20	367.5872
2006-02-21	368.6535
2006-02-22	371.2233
2006-02-23	371.7625
2006-02-24	371.3325
2006-02-27	370.2581
2006-02-28	371.6791
2006-03-01	372.497
2006-03-02	370.2586
2006-03-03	370.9939
2006-03-06	371.2904
2006-03-07	372.3563
2006-03-08	374.5016
2006-03-09	374.8418
2006-03-10	376.9497
2006-03-13	383.002
2006-03-14	380.7769
2006-03-15	379.7485
2006-03-16	374.6082
2006-03-17	375.6895
2006-03-20	377.8781
2006-03-21	382.6233
2006-03-22	384.4272
2006-03-23	381.8471
2006-03-24	382.3778
2006-03-27	384.6472
2006-03-28	384.7282
2006-03-29	385.9794
2006-03-30	381.3688
2006-03-31	378.1302
2006-04-03	376.7781
2006-04-04	378.1346
2006-04-05	380.3409
2006-04-06	384.4315
2006-04-07	384.2254
2006-04-10	384.3266
2006-04-11	381.2082
2006-04-12	383.8828
2006-04-13	386.8427
2006-04-18	385.4987
2006-04-19	385.5913
2006-04-20	383.9698
2006-04-21	381.569
2006-04-24	378.5957
2006-04-25	380.5301
2006-04-26	381.3491
2006-04-27	380.1675
2006-04-28	380.1484
2006-05-02	382.0382
2006-05-03	380.3078
2006-05-04	378.6179
2006-05-05	379.9393
2006-05-08	378.7201
2006-05-09	381.497
2006-05-10	379.8319
2006-05-11	382.3299
2006-05-12	388.8395
2006-05-15	390.6619
2006-05-16	385.338
2006-05-17	389.3358
2006-05-18	390.7565
2006-05-19	388.7192
2006-05-22	388.2269
2006-05-23	383.3917
2006-05-24	384.5147
2006-05-25	383.5696
2006-05-26	381.1492
2006-05-30	382.0798
2006-05-31	382.866
2006-06-01	381.4754
2006-06-02	382.0654
2006-06-05	383.0287
2006-06-06	382.6531
2006-06-07	380.6289
2006-06-08	384.8719
2006-06-09	384.9163
2006-06-12	391.5473
2006-06-13	394.58
2006-06-14	395.8683
2006-06-15	399.9316
2006-06-16	401.4746
2006-06-19	404.6264
2006-06-20	406.0001
2006-06-21	405.688
2006-06-22	404.7045
2006-06-23	407.6014
2006-06-26	406.6847
2006-06-27	405.0479
2006-06-28	406.1928
2006-06-29	411.442
2006-06-30	410.102
2006-07-03	404.8079
2006-07-04	402.7996
2006-07-05	405.5038
2006-07-06	404.9459
2006-07-07	405.3151
2006-07-10	404.4304
2006-07-11	400.2415
2006-07-12	400.0791
2006-07-13	406.2268
2006-07-14	407.6767
2006-07-17	407.1227
2006-07-18	408.0744
2006-07-19	405.9462
2006-07-20	402.9229
2006-07-21	405.0716
2006-07-24	400.9844
2006-07-25	398.6863
2006-07-26	398.6294
2006-07-27	396.9141
2006-07-28	397.9374
2006-07-31	398.8199
2006-08-01	401.7912
2006-08-02	399.4676
2006-08-03	402.2216
2006-08-04	401.8393
2006-08-07	400.7907
2006-08-08	401.1092
2006-08-09	398.8447
2006-08-10	399.4919
2006-08-11	401.3016
2006-08-14	406.2565
2006-08-15	406.9092
2006-08-16	405.6477
2006-08-17	404.1714
2006-08-18	408.7445
2006-08-21	409.2815
2006-08-22	407.3966
2006-08-23	409.2286
2006-08-24	413.0951
2006-08-25	411.2884
2006-08-29	410.064
2006-08-30	408.789
2006-08-31	412.0071
2006-09-01	413.4142
2006-09-04	409.9673
2006-09-05	407.8097
2006-09-06	405.8114
2006-09-07	405.0006
2006-09-08	404.8165
2006-09-11	404.1384
2006-09-12	404.0322
2006-09-13	404.1524
2006-09-14	405.633
2006-09-15	403.1094
2006-09-18	400.6223
2006-09-19	405.1057
2006-09-20	407.019
2006-09-21	410.8583
2006-09-22	410.7775
2006-09-25	411.7187
2006-09-26	407.5773
2006-09-27	406.2616
2006-09-28	404.0387
2006-09-29	402.4587
2006-10-02	406.553
2006-10-03	408.3511
2006-10-04	408.0781
2006-10-05	406.6198
2006-10-06	404.2723
2006-10-09	402.8557
2006-10-10	400.4873
2006-10-11	395.5918
2006-10-12	392.4376
2006-10-13	393.7777
2006-10-16	395.1532
2006-10-17	397.2207
2006-10-18	396.7189
2006-10-19	391.1217
2006-10-20	392.1401
2006-10-23	393.208
2006-10-24	392.3423
2006-10-25	391.5129
2006-10-26	388.0509
2006-10-27	388.5238
2006-10-30	392.6328
2006-10-31	389.2303
2006-11-01	386.9087
2006-11-02	389.0879
2006-11-03	389.3461
2006-11-06	387.639
2006-11-07	389.5249
2006-11-08	390.8949
2006-11-09	386.3941
2006-11-10	387.0094
2006-11-13	385.7641
2006-11-14	381.9723
2006-11-15	379.2537
2006-11-16	378.4248
2006-11-17	381.706
2006-11-20	380.9107
2006-11-21	380.4174
2006-11-22	382.1341
2006-11-23	382.7634
2006-11-24	383.1534
2006-11-27	380.537
2006-11-28	380.9802
2006-11-29	381.2394
2006-11-30	380.6379
2006-12-01	380.1441
2006-12-04	379.7991
2006-12-05	378.1601
2006-12-06	378.3473
2006-12-07	378.2692
2006-12-08	378.3047
2006-12-11	377.9019
2006-12-12	376.7201
2006-12-13	375.7958
2006-12-14	376.0438
2006-12-15	377.6949
2006-12-18	376.6516
2006-12-19	378.3206
2006-12-20	376.0654
2006-12-21	375.9414
2006-12-22	377.5128
2006-12-27	377.3658
2006-12-28	375.6239
2006-12-29	373.0856
2007-01-02	373.624
2007-01-03	372.0373
2007-01-04	376.6241
2007-01-05	376.1526
2007-01-08	375.9793
2007-01-09	378.7767
2007-01-10	383.1486
2007-01-11	383.0132
2007-01-12	383.8952
2007-01-15	383.6578
2007-01-16	383.6014
2007-01-17	385.3897
2007-01-18	383.0646
2007-01-19	384.3848
2007-01-22	384.2026
2007-01-23	387.8347
2007-01-24	385.5042
2007-01-25	387.6296
2007-01-26	389.3997
2007-01-29	389.0675
2007-01-30	390.0245
2007-01-31	385.3947
2007-02-01	386.1865
2007-02-02	387.8089
2007-02-05	385.8184
2007-02-06	385.1223
2007-02-07	382.9564
2007-02-08	380.8148
2007-02-09	379.3961
2007-02-12	382.5528
2007-02-13	379.3985
2007-02-14	377.0221
2007-02-15	375.5698
2007-02-16	374.3988
2007-02-19	372.7441
2007-02-20	375.6489
2007-02-21	374.819
2007-02-22	375.5747
2007-02-23	376.1474
2007-02-26	376.1652
2007-02-27	377.4931
2007-02-28	378.4101
2007-03-01	379.0127
2007-03-02	374.0038
2007-03-05	372.9677
2007-03-06	372.04
2007-03-07	370.3135
2007-03-08	369.154
2007-03-09	367.3468
2007-03-12	364.3709
2007-03-13	365.8826
2007-03-14	367.9235
2007-03-15	364.1754
2007-03-16	363.4686
2007-03-19	359.4702
2007-03-20	364.0309
2007-03-21	364.5804
2007-03-22	361.4595
2007-03-23	363.0931
2007-03-26	365.7368
2007-03-27	364.8497
2007-03-28	367.1432
2007-03-29	365.5856
2007-03-30	364.4729
2007-04-02	365.8464
2007-04-03	363.2823
2007-04-04	363.5511
2007-04-05	360.7825
2007-04-10	360.4913
2007-04-11	360.9405
2007-04-12	359.7821
2007-04-13	360.1263
2007-04-16	359.7133
2007-04-17	363.0873
2007-04-18	363.8451
2007-04-19	362.4166
2007-04-20	362.1394
2007-04-23	362.0623
2007-04-24	361.586
2007-04-25	360.8792
2007-04-26	359.8743
2007-04-27	360.3981
2007-04-30	362.8211
2007-05-01	365.0521
2007-05-02	361.957
2007-05-03	361.2805
2007-05-04	361.1281
2007-05-08	362.4082
2007-05-09	364.2221
2007-05-10	365.4503
2007-05-11	363.3826
2007-05-14	361.8117
2007-05-15	361.7779
2007-05-16	364.1779
2007-05-17	366.3021
2007-05-18	367.034
2007-05-21	363.9086
2007-05-22	363.9033
2007-05-23	365.8321
2007-05-24	369.3627
2007-05-25	368.3739
2007-05-29	367.9841
2007-05-30	369.099
2007-05-31	367.2645
2007-06-01	368.6936
2007-06-04	369.7099
2007-06-05	369.3563
2007-06-06	373.453
2007-06-07	372.4293
2007-06-08	373.7204
2007-06-11	374.0555
2007-06-12	375.5223
2007-06-13	375.0025
2007-06-14	372.6536
2007-06-15	370.1307
2007-06-18	369.7069
2007-06-19	369.4469
2007-06-20	368.313
2007-06-21	369.7256
2007-06-22	366.4936
2007-06-25	366.8324
2007-06-26	367.7696
2007-06-27	367.6633
2007-06-28	365.4503
2007-06-29	366.4113
2007-07-02	362.9178
2007-07-03	364.7684
2007-07-04	363.3849
2007-07-05	364.3259
2007-07-06	362.9251
2007-07-09	362.8599
2007-07-10	363.2957
2007-07-11	364.3015
2007-07-12	362.0521
2007-07-13	362.4742
2007-07-16	362.9767
2007-07-17	364.3052
2007-07-18	365.6596
2007-07-19	363.9043
2007-07-20	365.4828
2007-07-23	366.0851
2007-07-24	367.56
2007-07-25	370.0166
2007-07-26	372.3643
2007-07-27	375.206
2007-07-30	373.1203
2007-07-31	373.1613
2007-08-01	374.2987
2007-08-02	373.4312
2007-08-03	372.8998
2007-08-06	371.0883
2007-08-07	368.6029
2007-08-08	367.2401
2007-08-09	370.4301
2007-08-10	373.9021
2007-08-13	373.3612
2007-08-14	377.3488
2007-08-15	379.3247
2007-08-16	385.068
2007-08-17	380.2091
2007-08-20	380.9657
2007-08-21	384.3462
2007-08-22	381.0385
2007-08-23	381.312
2007-08-24	379.8187
2007-08-28	379.5869
2007-08-29	379.8288
2007-08-30	376.4523
2007-08-31	377.3371
2007-09-03	377.7541
2007-09-04	377.6578
2007-09-05	378.1301
2007-09-06	376.374
2007-09-07	377.8951
2007-09-10	378.4043
2007-09-11	373.5386
2007-09-12	371.6564
2007-09-13	370.7297
2007-09-14	369.7617
2007-09-17	367.9174
2007-09-18	365.8161
2007-09-19	360.341
2007-09-20	358.087
2007-09-21	358.2286
2007-09-24	359.1401
2007-09-25	358.1275
2007-09-26	358.0789
2007-09-27	357.8007
2007-09-28	359.9397
2007-10-01	359.9025
2007-10-02	362.9659
2007-10-03	362.4293
2007-10-04	364.1413
2007-10-05	361.7369
2007-10-08	362.2915
2007-10-09	360.4848
2007-10-10	360.389
2007-10-11	356.3295
2007-10-12	359.1669
2007-10-15	359.6282
2007-10-16	360.6637
2007-10-17	359.9707
2007-10-18	358.5535
2007-10-19	360.7
2007-10-22	362.2332
2007-10-23	362.2809
2007-10-24	361.927
2007-10-25	359.6968
2007-10-26	357.8581
2007-10-29	359.0301
2007-10-30	359.8222
2007-10-31	360.8494
2007-11-01	363.1583
2007-11-02	363.3365
2007-11-05	363.8677
2007-11-06	362.3423
2007-11-07	363.5303
2007-11-08	363.4531
2007-11-09	361.7876
2007-11-12	360.1546
2007-11-13	360.3069
2007-11-14	356.8059
2007-11-15	354.8897
2007-11-16	356.4456
2007-11-19	356.8071
2007-11-20	355.6654
2007-11-21	355.7368
2007-11-22	356.0077
2007-11-23	357.7745
2007-11-26	358.4716
2007-11-27	354.2558
2007-11-28	356.4423
2007-11-29	355.1672
2007-11-30	354.6072
2007-12-03	356.9547
2007-12-04	353.8469
2007-12-05	349.6597
2007-12-06	349.1467
2007-12-07	348.403
2007-12-10	350.1415
2007-12-11	349.6816
2007-12-12	351.1063
2007-12-13	352.6386
2007-12-14	355.4339
2007-12-17	357.6217
2007-12-18	356.3443
2007-12-19	353.4773
2007-12-20	351.0754
2007-12-21	350.3789
2007-12-24	349.3702
2007-12-27	345.5093
2007-12-28	344.2812
2007-12-31	343.9372
2008-01-02	341.0616
2008-01-03	339.2608
2008-01-04	340.6391
2008-01-07	342.6723
2008-01-08	341.2552
2008-01-09	340.1694
2008-01-10	337.2756
2008-01-11	335.5005
2008-01-14	332.7803
2008-01-15	336.9456
2008-01-16	341.9707
2008-01-17	343.4137
2008-01-18	343.2442
2008-01-21	348.5614
2008-01-22	345.6321
2008-01-23	346.5227
2008-01-24	344.9194
2008-01-25	347.5525
2008-01-28	347.6607
2008-01-29	347.1322
2008-01-30	346.9721
2008-01-31	346.8809
2008-02-01	342.2209
2008-02-04	342.4804
2008-02-05	347.1558
2008-02-06	351.7608
2008-02-07	352.535
2008-02-08	356.2806
2008-02-11	356.476
2008-02-12	353.1729
2008-02-13	353.6903
2008-02-14	352.8151
2008-02-15	351.2731
2008-02-18	350.7832
2008-02-19	350.1091
2008-02-20	352.469
2008-02-21	350.7194
2008-02-22	352.6566
2008-02-25	347.577
2008-02-26	342.4612
2008-02-27	339.6928
2008-02-28	339.2767
2008-02-29	346.0133
2008-03-03	343.3412
2008-03-04	344.0148
2008-03-05	341.6331
2008-03-06	346.1695
2008-03-07	346.6345
2008-03-10	346.8237
2008-03-11	341.7454
2008-03-12	337.8073
2008-03-13	338.5304
2008-03-14	336.2241
2008-03-17	330.6657
2008-03-18	329.1819
2008-03-19	325.4823
2008-03-20	332.231
2008-03-25	328.2996
2008-03-26	325.8978
2008-03-27	326.3215
2008-03-28	325.3749
2008-03-31	326.095
2008-04-01	326.9024
2008-04-02	325.9353
2008-04-03	328.5814
2008-04-04	324.5884
2008-04-07	320.3469
2008-04-08	317.646
2008-04-09	317.4176
2008-04-10	315.2511
2008-04-11	314.1615
2008-04-14	315.6222
2008-04-15	313.085
2008-04-16	313.8859
2008-04-17	316.3965
2008-04-18	320.6539
2008-04-21	314.198
2008-04-22	314.2883
2008-04-23	312.8772
2008-04-24	316.9221
2008-04-25	321.757
2008-04-28	321.3844
2008-04-29	320.0999
2008-04-30	320.643
2008-05-01	323.2976
2008-05-02	323.218
2008-05-06	320.3604
2008-05-07	319.4456
2008-05-08	320.6581
2008-05-09	317.7293
2008-05-12	316.4842
2008-05-13	313.6747
2008-05-14	313.6592
2008-05-15	313.7026
2008-05-16	310.3534
2008-05-19	309.3786
2008-05-20	308.0266
2008-05-21	303.5491
2008-05-22	308.0018
2008-05-23	307.1518
2008-05-27	307.3277
2008-05-28	308.0174
2008-05-29	306.354
2008-05-30	305.9861
2008-06-02	304.9698
2008-06-03	307.3515
2008-06-04	306.9215
2008-06-05	306.7807
2008-06-06	310.3609
2008-06-09	310.1813
2008-06-10	313.5849
2008-06-11	312.8483
2008-06-12	311.0453
2008-06-13	313.3614
2008-06-16	314.7145
2008-06-17	309.3632
2008-06-18	307.6115
2008-06-19	306.1829
2008-06-20	302.0963
2008-06-23	303.0016
2008-06-24	301.9665
2008-06-25	298.2473
2008-06-26	299.6256
2008-06-27	300.4296
2008-06-30	296.9803
2008-07-01	298.533
2008-07-02	296.5509
2008-07-03	296.9382
2008-07-04	295.3491
2008-07-07	291.2195
2008-07-08	290.4507
2008-07-09	290.6147
2008-07-10	290.4941
2008-07-11	288.948
2008-07-14	288.7515
2008-07-15	291.979
2008-07-16	292.2464
2008-07-17	290.2309
2008-07-18	288.0928
2008-07-21	288.1736
2008-07-22	290.1727
2008-07-23	297.4504
2008-07-24	294.0376
2008-07-25	294.1595
2008-07-28	292.025
2008-07-29	292.3379
2008-07-30	293.8228
2008-07-31	295.2519
2008-08-01	295.3938
2008-08-04	294.8298
2008-08-05	296.9868
2008-08-06	297.9082
2008-08-07	296.4274
2008-08-08	301.9168
2008-08-11	302.7251
2008-08-12	301.0838
2008-08-13	298.1375
2008-08-14	300.251
2008-08-15	303.3615
2008-08-18	299.4696
2008-08-19	298.6731
2008-08-20	294.6906
2008-08-21	295.32
2008-08-22	293.4363
2008-08-26	295.8828
2008-08-27	294.7804
2008-08-28	296.5834
2008-08-29	293.2141
2008-09-01	293.5994
2008-09-02	293.2307
2008-09-03	293.4334
2008-09-04	297.8031
2008-09-05	300.7709
2008-09-08	300.0403
2008-09-09	298.5928
2008-09-10	298.5563
2008-09-11	302.9115
2008-09-12	300.7533
2008-09-15	304.3223
2008-09-16	304.8443
2008-09-17	309.3796
2008-09-18	306.8613
2008-09-19	304.674
2008-09-22	302.4571
2008-09-23	303.0576
2008-09-24	304.1819
2008-09-25	302.5988
2008-09-26	302.8466
2008-09-29	304.2575
2008-09-30	306.6988
2008-10-01	307.2849
2008-10-02	311.8393
2008-10-03	314.3202
2008-10-06	322.1403
2008-10-07	321.3268
2008-10-08	320.8687
2008-10-09	326.8893
2008-10-10	327.8387
2008-10-13	326.1574
2008-10-14	323.6449
2008-10-15	343.2461
2008-10-16	345.2226
2008-10-17	342.8636
2008-10-20	346.8215
2008-10-21	356.4866
2008-10-22	349.3092
2008-10-23	346.6294
2008-10-24	344.7761
2008-10-27	336.1922
2008-10-28	327.2036
2008-10-29	324.7097
2008-10-30	331.0185
2008-10-31	326.4609
2008-11-03	325.1605
2008-11-04	318.1536
2008-11-05	318.9846
2008-11-06	325.1004
2008-11-07	328.4932
2008-11-10	327.4553
2008-11-11	331.2351
2008-11-12	325.5949
2008-11-13	318.8115
2008-11-14	311.3634
2008-11-17	317.7009
2008-11-18	320.51
2008-11-19	323.1377
2008-11-20	319.6373
2008-11-21	316.8484
2008-11-24	307.1288
2008-11-25	306.6112
2008-11-26	311.8739
2008-11-27	311.9312
2008-11-28	312.7177
2008-12-01	308.6894
2008-12-02	307.3496
2008-12-03	304.2755
2008-12-04	300.8128
2008-12-05	305.221
2008-12-08	303.1055
2008-12-09	301.2813
2008-12-10	301.6709
2008-12-11	296.9602
2008-12-12	297.6231
2008-12-15	300.4651
2008-12-16	298.5751
2008-12-17	286.0137
2008-12-18	282.2232
2008-12-19	283.0919
2008-12-22	278.6509
2008-12-23	277.8683
2008-12-24	277.8224
2008-12-29	272.8496
2008-12-30	272.9135
2008-12-31	275.0169
2009-01-02	277.2812
2009-01-05	284.5025
2009-01-06	291.0193
2009-01-07	298.1767
2009-01-08	303.0006
2009-01-09	312.7372
2009-01-12	312.6901
2009-01-13	306.6838
2009-01-14	308.0776
2009-01-15	311.47
2009-01-16	313.9533
2009-01-19	313.9959
2009-01-20	308.113
2009-01-21	303.5087
2009-01-22	301.618
2009-01-23	308.8818
2009-01-26	302.7541
2009-01-27	308.3061
2009-01-28	309.316
2009-01-29	317.2851
2009-01-30	335.7921
2009-02-02	328.8061
2009-02-03	331.3859
2009-02-04	335.0559
2009-02-05	334.2029
2009-02-06	331.1391
2009-02-09	327.4159
2009-02-10	325.2061
2009-02-11	329.0914
2009-02-12	333.5872
2009-02-13	332.3811
2009-02-16	337.5269
2009-02-17	346.5977
2009-02-18	343.3346
2009-02-19	340.6459
2009-02-20	345.2299
2009-02-23	339.1336
2009-02-24	338.7873
2009-02-25	337.8638
2009-02-26	337.829
2009-02-27	336.3619
2009-03-02	341.7731
2009-03-03	343.3284
2009-03-04	346.7653
2009-03-05	352.2646
2009-03-06	351.4782
2009-03-09	337.6126
2009-03-10	330.9966
2009-03-11	323.7871
2009-03-12	320.4331
2009-03-13	324.6461
2009-03-16	322.356
2009-03-17	325.8423
2009-03-18	321.8658
2009-03-19	320.37
2009-03-20	320.8007
2009-03-23	323.6483
2009-03-24	327.3615
2009-03-25	323.1056
2009-03-26	322.3887
2009-03-27	327.7981
2009-03-30	335.9917
2009-03-31	333.2279
2009-04-01	330.5802
2009-04-02	323.0302
2009-04-03	327.4745
2009-04-06	324.1631
2009-04-07	329.8857
2009-04-08	327.2067
2009-04-09	319.9109
2009-04-14	323.8
2009-04-15	330.6311
2009-04-16	330.6618
2009-04-17	336.6166
2009-04-20	336.8916
2009-04-21	337.1518
2009-04-22	331.8733
2009-04-23	334.0432
2009-04-24	328.1697
2009-04-27	329.3702
2009-04-28	328.4853
2009-04-29	321.7621
2009-04-30	322.4141
2009-05-01	321.4812
2009-05-05	320.6457
2009-05-06	321.7205
2009-05-07	312.3486
2009-05-08	310.7571
2009-05-11	309.5725
2009-05-12	312.6512
2009-05-13	316.0289
2009-05-14	321.1414
2009-05-15	321.173
2009-05-18	320.346
2009-05-19	316.2557
2009-05-20	313.1984
2009-05-21	319.3575
2009-05-22	317.6568
2009-05-26	320.1709
2009-05-27	325.6298
2009-05-28	328.1428
2009-05-29	323.0696
2009-06-01	324.3019
2009-06-02	326.0475
2009-06-03	331.2947
2009-06-04	327.5241
2009-06-05	328.837
2009-06-08	329.7339
2009-06-09	327.0203
2009-06-10	326.5241
2009-06-11	325.305
2009-06-12	326.1153
2009-06-15	332.8181
2009-06-16	331.92
2009-06-17	331.3514
2009-06-18	328.7112
2009-06-19	328.9314
2009-06-22	331.3646
2009-06-23	328.266
2009-06-24	326.2384
2009-06-25	324.6144
2009-06-26	324.7048
2009-06-29	325.1568
2009-06-30	319.8746
2009-07-01	314.5227
2009-07-02	317.2676
2009-07-03	318.2383
2009-07-06	319.4538
2009-07-07	316.7405
2009-07-08	320.5392
2009-07-09	320.7283
2009-07-10	322.3946
2009-07-13	320.8677
2009-07-14	321.6052
2009-07-15	318.9611
2009-07-16	319.6708
2009-07-17	318.2397
2009-07-20	316.8539
2009-07-21	314.4186
2009-07-22	314.901
2009-07-23	312.22
2009-07-24	309.2623
2009-07-27	310.8715
2009-07-28	312.4092
2009-07-29	314.4414
2009-07-30	312.8942
2009-07-31	311.8283
2009-08-03	310.8379
2009-08-04	312.8361
2009-08-05	316.6629
2009-08-06	315.0494
2009-08-07	316.7785
2009-08-10	315.2458
2009-08-11	318.5708
2009-08-12	316.0363
2009-08-13	313.1968
2009-08-14	315.3785
2009-08-17	317.1558
2009-08-18	319.3034
2009-08-19	317.0523
2009-08-20	314.0747
2009-08-21	309.7617
2009-08-24	306.8956
2009-08-25	304.8412
2009-08-26	306.0443
2009-08-27	308.2198
2009-08-28	307.9618
2009-09-01	310.3605
2009-09-02	314.6376
2009-09-03	314.7405
2009-09-04	314.4676
2009-09-07	310.571
2009-09-08	308.8644
2009-09-09	307.8887
2009-09-10	311.1564
2009-09-11	310.9983
2009-09-14	309.9781
2009-09-15	306.2115
2009-09-16	303.6952
2009-09-17	303.6195
2009-09-18	300.1218
2009-09-21	300.1569
2009-09-22	300.1772
2009-09-23	301.5442
2009-09-24	295.6727
2009-09-25	292.2036
2009-09-28	293.0918
2009-09-29	296.0589
2009-09-30	295.4952
2009-10-01	296.9033
2009-10-02	291.1633
2009-10-05	291.671
2009-10-06	288.3346
2009-10-07	291.5525
2009-10-08	294.8886
2009-10-09	292.4016
2009-10-12	285.9067
2009-10-13	287.7717
2009-10-14	286.0106
2009-10-15	290.7131
2009-10-16	293.8219
2009-10-19	290.8898
2009-10-20	290.9745
2009-10-21	292.8242
2009-10-22	294.0888
2009-10-23	290.3397
2009-10-26	293.819
2009-10-27	296.9457
2009-10-28	304.1329
2009-10-29	303.9262
2009-10-30	306.3965
2009-11-02	304.5762
2009-11-03	309.308
2009-11-04	308.7066
2009-11-05	307.3497
2009-11-06	307.0951
2009-11-09	303.2227
2009-11-10	302.9967
2009-11-11	298.1742
2009-11-12	300.2027
2009-11-13	300.9519
2009-11-16	297.8155
2009-11-17	301.1533
2009-11-18	297.6939
2009-11-19	300.1511
2009-11-20	298.6794
2009-11-23	296.9558
2009-11-24	297.5087
2009-11-25	296.5106
2009-11-26	299.6047
2009-11-27	300.252
2009-11-30	299.4054
2009-12-01	300.0879
2009-12-02	298.3766
2009-12-03	296.8312
2009-12-04	297.6076
2009-12-07	298.4372
2009-12-08	303.4314
2009-12-09	301.9798
2009-12-10	300.9397
2009-12-11	302.5857
2009-12-14	304.5892
2009-12-15	309.7691
2009-12-16	310.9198
2009-12-17	313.2205
2009-12-18	312.5366
2009-12-21	308.085
2009-12-22	307.649
2009-12-23	304.8675
2009-12-24	303.1274
2009-12-29	302.2568
2009-12-30	305.2748
2009-12-31	304.1524
2010-01-04	299.776
2010-01-05	299.1633
2010-01-06	298.5599
2010-01-07	300.2677
2010-01-08	298.6442
2010-01-11	297.1592
2010-01-12	297.9282
2010-01-13	300.1571
2010-01-14	300.8651
2010-01-15	302.7199
2010-01-18	303.6323
2010-01-19	306.8742
2010-01-20	312.3265
2010-01-21	311.9004
2010-01-22	309.3412
2010-01-25	312.2296
2010-01-26	311.9831
2010-01-27	315.2523
2010-01-28	314.7913
2010-01-29	312.3324
2010-02-01	309.1563
2010-02-02	309.1697
2010-02-03	310.5659
2010-02-04	313.6588
2010-02-05	312.5939
2010-02-08	311.7955
2010-02-09	309.1234
2010-02-10	309.1656
2010-02-11	311.3649
2010-02-12	311.159
2010-02-15	313.7047
2010-02-16	311.0944
2010-02-17	312.8879
2010-02-18	311.5314
2010-02-19	309.538
2010-02-22	308.2441
2010-02-23	307.2011
2010-02-24	306.854
2010-02-25	305.6578
2010-02-26	300.4646
2010-03-01	297.8379
2010-03-02	293.1578
2010-03-03	292.567
2010-03-04	295.0181
2010-03-05	295.6587
2010-03-08	293.4853
2010-03-09	294.6469
2010-03-10	291.6548
2010-03-11	293.4252
2010-03-12	293.1981
2010-03-15	291.8492
2010-03-16	291.4435
2010-03-17	291.0047
2010-03-18	294.2749
2010-03-19	292.8779
2010-03-22	294.2604
2010-03-23	294.2507
2010-03-24	294.8051
2010-03-25	294.3764
2010-03-26	295.5279
2010-03-29	295.3273
2010-03-30	299.9343
2010-03-31	297.8592
2010-04-01	298.9912
2010-04-06	301.7712
2010-04-07	303.4647
2010-04-08	305.582
2010-04-09	304.4849
2010-04-12	299.7929
2010-04-13	299.4879
2010-04-14	297.8776
2010-04-15	300.1774
2010-04-16	300.9804
2010-04-19	301.6992
2010-04-20	302.0951
2010-04-21	303.1429
2010-04-22	306.9997
2010-04-23	303.1643
2010-04-26	305.6441
2010-04-27	308.2742
2010-04-28	310.2974
2010-04-29	307.4664
2010-04-30	308.4824
2010-05-04	319.0604
2010-05-05	327.0023
2010-05-06	331.5986
2010-05-07	325.8309
2010-05-10	319.3329
2010-05-11	322.3706
2010-05-12	320.1093
2010-05-13	317.7625
2010-05-14	322.7989
2010-05-17	325.5662
2010-05-18	323.7687
2010-05-19	327.929
2010-05-20	327.4585
2010-05-21	320.7237
2010-05-24	323.2751
2010-05-25	328.2767
2010-05-26	328.5862
2010-05-27	325.8538
2010-05-28	323.3488
2010-06-01	329.4073
2010-06-02	329.2342
2010-06-03	333.8811
2010-06-04	346.1456
2010-06-07	345.6369
2010-06-08	342.3086
2010-06-09	340.4016
2010-06-10	337.4719
2010-06-11	339.3414
2010-06-14	337.0874
2010-06-15	336.4176
2010-06-16	337.4098
2010-06-17	336.1146
2010-06-18	333.8161
2010-06-21	333.5875
2010-06-22	336.8199
2010-06-23	341.5707
2010-06-24	344.7708
2010-06-25	346.6774
2010-06-28	350.6129
2010-06-29	355.0396
2010-06-30	348.3845
2010-07-01	348.3695
2010-07-02	343.7578
2010-07-05	343.99
2010-07-06	341.7326
2010-07-07	340.5934
2010-07-08	335.3449
2010-07-09	334.4965
2010-07-12	333.1946
2010-07-13	332.5547
2010-07-14	334.1272
2010-07-15	333.435
2010-07-16	334.0014
2010-07-19	341.7881
2010-07-20	340.3041
2010-07-21	337.3797
2010-07-22	336.2804
2010-07-23	346.0343
2010-07-26	343.4032
2010-07-27	339.6224
2010-07-28	339.5278
2010-07-29	337.9065
2010-07-30	341.5252
2010-08-02	338.4577
2010-08-03	339.5549
2010-08-04	339.3431
2010-08-05	337.13
2010-08-06	336.2272
2010-08-09	335.8818
2010-08-10	336.8391
2010-08-11	342.9857
2010-08-12	340.5113
2010-08-13	343.339
2010-08-16	340.9699
2010-08-17	338.0045
2010-08-18	336.466
2010-08-19	337.7396
2010-08-20	341.3349
2010-08-23	346.4563
2010-08-24	346.6019
2010-08-25	348.4061
2010-08-26	346.4275
2010-08-27	345.5353
2010-08-31	347.3868
2010-09-01	342.7783
2010-09-02	341.8598
2010-09-03	341.5908
2010-09-06	340.8476
2010-09-07	346.1244
2010-09-08	348.4915
2010-09-09	345.8387
2010-09-10	343.7664
2010-09-13	339.5
2010-09-14	336.5422
2010-09-15	338.3276
2010-09-16	337.7412
2010-09-17	338.4578
2010-09-20	334.0752
2010-09-21	331.1098
2010-09-22	325.5907
2010-09-23	330.0261
2010-09-24	325.5382
2010-09-27	325.8982
2010-09-28	323.6902
2010-09-29	322.445
2010-09-30	318.9776
2010-10-01	314.8857
2010-10-04	316.2475
2010-10-05	311.1751
2010-10-06	310.2703
2010-10-07	313.4229
2010-10-08	315.4073
2010-10-11	313.369
2010-10-12	312.7163
2010-10-13	309.5331
2010-10-14	310.3503
2010-10-15	314.4149
2010-10-18	314.3232
2010-10-19	317.2653
2010-10-20	313.014
2010-10-21	308.8657
2010-10-22	309.2816
2010-10-25	307.8347
2010-10-26	314.6057
2010-10-27	315.7489
2010-10-28	313.2874
2010-10-29	312.3176
2010-11-01	313.0075
2010-11-02	309.7049
2010-11-03	312.7907
2010-11-04	311.9381
2010-11-05	316.8157
2010-11-08	318.9046
2010-11-09	316.49
2010-11-10	320.9578
2010-11-11	326.9962
2010-11-12	326.0657
2010-11-15	326.8318
2010-11-16	325.4987
2010-11-17	324.9517
2010-11-18	323.4762
2010-11-19	320.2428
2010-11-22	321.4924
2010-11-23	325.8192
2010-11-24	324.0089
2010-11-25	326.624
2010-11-26	330.5407
2010-11-29	336.3469
2010-11-30	337.5287
2010-12-01	334.3455
2010-12-02	328.3229
2010-12-03	326.2167
2010-12-06	331.1188
2010-12-07	329.6868
2010-12-08	332.1923
2010-12-09	332.0581
2010-12-10	332.6961
2010-12-13	327.9072
2010-12-14	324.1172
2010-12-15	322.7078
2010-12-16	324.2479
2010-12-17	321.767
2010-12-20	327.8516
2010-12-21	326.1212
2010-12-22	325.0743
2010-12-23	327.7322
2010-12-24	328.7386
2010-12-29	328.1453
2010-12-30	323.8912
2010-12-31	324.8981
2011-01-04	323.3989
2011-01-05	324.8099
2011-01-06	327.9966
2011-01-07	331.4439
2011-01-10	336.7283
2011-01-11	334.2637
2011-01-12	331.5638
2011-01-13	327.2332
2011-01-14	327.1995
2011-01-17	328.6918
2011-01-18	325.8919
2011-01-19	322.8868
2011-01-20	326.2783
2011-01-21	322.3071
2011-01-24	321.2419
2011-01-25	318.644
2011-01-26	318.2336
2011-01-27	315.6347
2011-01-28	317.7141
2011-01-31	319.2918
2011-02-01	317.1769
2011-02-02	315.5505
2011-02-03	319.5476
2011-02-04	319.0946
2011-02-07	320.2571
2011-02-08	316.6615
2011-02-09	319.0708
2011-02-10	322.1794
2011-02-11	319.6457
2011-02-14	322.9217
2011-02-15	324.5114
2011-02-16	321.2272
2011-02-17	321.2239
2011-02-18	320.6422
2011-02-21	321.7661
2011-02-22	321.4379
2011-02-23	323.1909
2011-02-24	319.4513
2011-02-25	318.6389
2011-02-28	318.7295
2011-03-01	321.4984
2011-03-02	318.5179
2011-03-03	318.0089
2011-03-04	315.4914
2011-03-07	314.7252
2011-03-08	317.5021
2011-03-09	317.5829
2011-03-10	318.307
2011-03-11	315.7755
2011-03-14	315.4639
2011-03-15	315.0616
2011-03-16	315.5059
2011-03-17	315.3757
2011-03-18	312.1586
2011-03-21	311.3906
2011-03-22	311.4118
2011-03-23	310.1757
2011-03-24	303.8368
2011-03-25	302.8307
2011-03-28	303.4099
2011-03-29	304.2103
2011-03-30	304.372
2011-03-31	300.0626
2011-04-01	300.8359
2011-04-04	300.9504
2011-04-05	302.5452
2011-04-06	299.8047
2011-04-07	302.2712
2011-04-08	299.5612
2011-04-11	301.1826
2011-04-12	299.5538
2011-04-13	299.6466
2011-04-14	302.1961
2011-04-15	302.1754
2011-04-18	306.0152
2011-04-19	303.5325
2011-04-20	299.0348
2011-04-21	300.3117
2011-04-26	297.7376
2011-04-27	298.7365
2011-04-28	297.0988
2011-05-03	295.2512
2011-05-04	294.9463
2011-05-05	298.2174
2011-05-06	299.1146
2011-05-09	303.5109
2011-05-10	300.4453
2011-05-11	304.816
2011-05-12	306.1194
2011-05-13	306.3348
2011-05-16	305.1358
2011-05-17	307.1573
2011-05-18	304.6326
2011-05-19	302.9948
2011-05-20	307.5826
2011-05-23	311.0828
2011-05-24	309.0383
2011-05-25	312.9855
2011-05-26	313.1467
2011-05-27	309.6366
2011-05-31	305.2272
2011-06-01	302.36
2011-06-02	300.6954
2011-06-03	297.4143
2011-06-06	297.1526
2011-06-07	297.2856
2011-06-08	297.8234
2011-06-09	298.0672
2011-06-10	300.3841
2011-06-13	300.5951
2011-06-14	299.6726
2011-06-15	302.0272
2011-06-16	306.5483
2011-06-17	303.0001
2011-06-20	303.7977
2011-06-21	300.761
2011-06-22	298.3795
2011-06-23	303.8882
2011-06-24	303.9489
2011-06-27	300.8855
2011-06-28	299.4329
2011-06-29	296.1368
2011-06-30	294.0463
2011-07-01	292.7124
2011-07-04	291.6007
2011-07-05	294.6975
2011-07-06	295.7877
2011-07-07	291.4981
2011-07-08	297.5762
2011-07-11	302.7501
2011-07-12	306.098
2011-07-13	304.1193
2011-07-14	307.3562
2011-07-15	309.2629
2011-07-18	311.9285
2011-07-19	309.3729
2011-07-20	305.948
2011-07-21	303.7563
2011-07-22	303.9648
2011-07-25	306.1669
2011-07-26	303.1727
2011-07-27	304.671
2011-07-28	306.9516
2011-07-29	307.5901
2011-08-01	308.3359
2011-08-02	309.8596
2011-08-03	313.3778
2011-08-04	313.7856
2011-08-05	315.8516
2011-08-08	315.356
2011-08-09	312.8952
2011-08-10	313.1191
2011-08-11	310.6514
2011-08-12	312.9545
2011-08-15	306.3824
2011-08-16	307.4125
2011-08-17	308.5221
2011-08-18	314.1264
2011-08-19	312.4305
2011-08-22	312.0131
2011-08-23	312.1608
2011-08-24	310.1697
2011-08-25	309.2372
2011-08-26	308.2
2011-08-30	307.2828
2011-08-31	307.4446
2011-09-01	310.511
2011-09-02	314.2342
2011-09-05	317.6107
2011-09-06	316.2494
2011-09-07	313.674
2011-09-08	317.18
2011-09-09	324.4036
2011-09-12	327.663
2011-09-13	328.5747
2011-09-14	331.6341
2011-09-15	325.3639
2011-09-16	328.6851
2011-09-19	334.6014
2011-09-20	329.5002
2011-09-21	331.475
2011-09-22	331.9869
2011-09-23	329.9819
2011-09-26	334.4934
2011-09-27	329.4743
2011-09-28	332.8302
2011-09-29	335.6898
2011-09-30	340.6898
2011-10-03	345.4606
2011-10-04	346.5357
2011-10-05	344.5998
2011-10-06	341.1589
2011-10-07	341.7846
2011-10-10	336.5403
2011-10-11	337.9357
2011-10-12	332.9028
2011-10-13	336.8581
2011-10-14	333.4361
2011-10-17	338.3718
2011-10-18	340.1049
2011-10-19	339.8896
2011-10-20	342.6263
2011-10-21	342.002
2011-10-24	340.417
2011-10-25	342.6802
2011-10-26	348.1527
2011-10-27	340.8152
2011-10-28	345.4686
2011-10-31	352.1536
2011-11-01	360.2929
2011-11-02	353.6394
2011-11-03	353.7513
2011-11-04	354.8523
2011-11-07	357.2989
2011-11-08	357.8464
2011-11-09	364.7549
2011-11-10	366.746
2011-11-11	362.9285
2011-11-14	368.3055
2011-11-15	369.3089
2011-11-16	365.714
2011-11-17	359.7787
2011-11-18	355.5135
2011-11-21	356.2259
2011-11-22	355.6047
2011-11-23	360.8313
2011-11-24	362.3111
2011-11-25	367.2053
2011-11-28	359.2431
2011-11-29	362.9144
2011-11-30	354.9958
2011-12-01	354.7797
2011-12-02	353.5528
2011-12-05	348.8802
2011-12-06	350.8177
2011-12-07	351.9673
2011-12-08	358.3798
2011-12-09	354.8786
2011-12-12	361.1179
2011-12-13	360.7695
2011-12-14	362.6958
2011-12-15	358.8754
2011-12-16	363.4105
2011-12-19	361.0772
2011-12-20	359.9728
2011-12-21	362.7133
2011-12-22	368.3055
2011-12-23	367.6879
2011-12-28	368.4073
2011-12-29	370.7545
2011-12-30	373.6787
2012-01-03	378.3042
2012-01-04	387.867
2012-01-05	387.478
2012-01-06	383.6973
2012-01-09	382.5786
2012-01-10	376.0003
2012-01-11	377.3756
2012-01-12	369.5737
2012-01-13	375.0654
2012-01-16	376.3361
2012-01-17	374.6225
2012-01-18	367.7269
2012-01-19	364.9205
2012-01-20	365.1139
2012-01-23	358.5284
2012-01-24	360.2865
2012-01-25	358.5957
2012-01-26	351.0025
2012-01-27	351.3727
2012-01-30	352.978
2012-01-31	355.1525
2012-02-01	348.9989
2012-02-02	349.1806
2012-02-03	349.5022
2012-02-06	352.2292
2012-02-07	347.8171
2012-02-08	345.2867
2012-02-09	346.3473
2012-02-10	350.1815
2012-02-13	347.5645
2012-02-14	347.0996
2012-02-15	349.1786
2012-02-16	354.4793
2012-02-17	347.8339
2012-02-20	343.537
2012-02-21	342.2459
2012-02-22	341.8892
2012-02-23	341.0945
2012-02-24	341.1911
2012-02-27	344.7098
2012-02-28	343.5401
2012-02-29	343.8692
2012-03-01	343.6045
2012-03-02	347.9095
2012-03-05	350.5227
2012-03-06	353.556
2012-03-07	356.7551
2012-03-08	349.9756
2012-03-09	348.0954
2012-03-12	349.139
2012-03-13	349.6155
2012-03-14	352.7664
2012-03-15	348.4131
2012-03-16	349.2753
2012-03-19	346.7389
2012-03-20	348.232
2012-03-21	350.6378
2012-03-22	352.3209
2012-03-23	350.292
2012-03-26	347.7772
2012-03-27	349.465
2012-03-28	348.8789
2012-03-29	354.5318
2012-03-30	353.8693
2012-04-02	355.0341
2012-04-03	351.9252
2012-04-04	358.1923
2012-04-05	357.4262
2012-04-10	361.2367
2012-04-11	361.0233
2012-04-12	358.7518
2012-04-13	361.436
2012-04-16	360.9764
2012-04-17	359.6925
2012-04-18	363.1836
2012-04-19	362.8103
2012-04-20	362.1322
2012-04-23	367.7281
2012-04-24	360.9439
2012-04-25	353.6085
2012-04-26	353.2926
2012-04-27	351.5417
2012-04-30	351.1599
2012-05-01	350.5708
2012-05-02	348.9398
2012-05-03	350.3392
2012-05-04	351.5255
2012-05-08	357.6359
2012-05-09	361.6704
2012-05-10	360.5796
2012-05-11	358.4243
2012-05-14	367.5395
2012-05-15	368.1086
2012-05-16	368.2381
2012-05-17	370.9667
2012-05-18	370.5253
2012-05-21	367.5361
2012-05-22	367.6666
2012-05-23	378.8061
2012-05-24	372.6212
2012-05-25	374.8466
2012-05-28	374.9073
2012-05-29	370.9379
2012-05-30	377.1817
2012-05-31	376.6085
2012-06-01	380.0942
2012-06-06	369.4969
2012-06-07	365.5338
2012-06-08	366.3356
2012-06-11	366.1289
2012-06-12	371.7462
2012-06-13	365.768
2012-06-14	365.5561
2012-06-15	365.024
2012-06-18	363.6486
2012-06-19	356.5906
2012-06-20	354.7402
2012-06-21	356.119
2012-06-22	356.9342
2012-06-25	358.4766
2012-06-26	358.7127
2012-06-27	358.056
2012-06-28	361.5696
2012-06-29	353.0895
2012-07-02	356.4061
2012-07-03	354.3002
2012-07-04	355.9618
2012-07-05	358.987
2012-07-06	364.8924
2012-07-09	364.3532
2012-07-10	363.8829
2012-07-11	366.6643
2012-07-12	365.8071
2012-07-13	365.5418
2012-07-16	367.7656
2012-07-17	365.1569
2012-07-18	362.4794
2012-07-19	364.1155
2012-07-20	367.8513
2012-07-23	368.5652
2012-07-24	371.2475
2012-07-25	368.6881
2012-07-26	362.3646
2012-07-27	356.5625
2012-07-30	358.1952
2012-07-31	357.0282
2012-08-01	355.63
2012-08-02	357.2879
2012-08-03	350.894
2012-08-06	347.2025
2012-08-07	349.3751
2012-08-08	351.1907
2012-08-09	351.4257
2012-08-10	353.4937
2012-08-13	355.7336
2012-08-14	354.542
2012-08-15	356.6645
2012-08-16	353.9339
2012-08-17	354.2205
2012-08-20	353.003
2012-08-21	348.3425
2012-08-22	351.8
2012-08-23	349.8441
2012-08-24	350.4645
2012-08-28	354.1529
2012-08-29	358.9861
2012-08-30	361.2039
2012-08-31	358.249
2012-09-03	359.5648
2012-09-04	359.9824
2012-09-05	360.5591
2012-09-06	361.9703
2012-09-07	355.9247
2012-09-10	356.3844
2012-09-11	353.5511
2012-09-12	354.1246
2012-09-13	354.572
2012-09-14	349.2495
2012-09-17	350.9491
2012-09-18	353.225
2012-09-19	352.0834
2012-09-20	354.2679
2012-09-21	352.7841
2012-09-24	354.6222
2012-09-25	356.3485
2012-09-26	359.3617
2012-09-27	358.7803
2012-09-28	357.7787
2012-10-01	357.4315
2012-10-02	356.6953
2012-10-03	356.7404
2012-10-04	353.9715
2012-10-05	350.6685
2012-10-08	350.6936
2012-10-09	351.5136
2012-10-10	350.3833
2012-10-11	348.5732
2012-10-12	347.5427
2012-10-15	346.207
2012-10-16	343.4831
2012-10-17	343.2795
2012-10-18	342.7427
2012-10-19	343.5706
2012-10-22	343.2527
2012-10-23	345.6708
2012-10-24	346.8335
2012-10-25	347.6509
2012-10-26	351.3314
2012-10-29	353.7048
2012-10-30	351.5537
2012-10-31	352.125
2012-11-01	352.1222
2012-11-02	351.4696
2012-11-05	353.0034
2012-11-06	352.76
2012-11-07	354.2834
2012-11-08	357.142
2012-11-09	354.6294
2012-11-12	354.2394
2012-11-13	356.0978
2012-11-14	355.2546
2012-11-15	352.6108
2012-11-16	354.661
2012-11-19	351.1387
2012-11-20	349.8142
2012-11-21	349.0861
2012-11-22	345.4379
2012-11-23	346.1905
2012-11-26	348.3258
2012-11-27	347.2661
2012-11-28	347.3787
2012-11-29	345.4243
2012-11-30	346.5524
2012-12-03	348.0755
2012-12-04	348.3696
2012-12-05	348.6078
2012-12-06	350.6795
2012-12-07	351.3664
2012-12-10	352.2351
2012-12-11	349.3102
2012-12-12	348.8865
2012-12-13	349.7006
2012-12-14	349.0626
2012-12-17	354.8028
2012-12-18	354.158
2012-12-19	351.4143
2012-12-20	350.703
2012-12-21	355.8959
2012-12-24	354.9248
2012-12-27	355.4695
2012-12-28	355.5371
2012-12-31	359.0709
2013-01-02	357.9651
2013-01-03	357.6179
2013-01-04	358.3338
2013-01-07	357.7725
2013-01-08	358.8871
2013-01-09	355.9242
2013-01-10	356.9235
2013-01-11	357.4929
2013-01-14	355.4145
2013-01-15	355.4288
2013-01-16	354.9432
2013-01-17	350.6557
2013-01-18	350.0118
2013-01-21	348.4907
2013-01-22	351.6154
2013-01-23	351.6323
2013-01-24	348.2221
2013-01-25	349.1123
2013-01-28	348.3823
2013-01-29	345.5858
2013-01-30	343.4126
2013-01-31	342.0242
2013-02-01	335.284
2013-02-04	340.7269
2013-02-05	337.7349
2013-02-06	339.1344
2013-02-07	343.9649
2013-02-08	344.2219
2013-02-11	340.5393
2013-02-12	337.8559
2013-02-13	335.2408
2013-02-14	339.4946
2013-02-15	339.3732
2013-02-18	337.8351
2013-02-19	336.2729
2013-02-20	332.8088
2013-02-21	336.6672
2013-02-22	340.7875
2013-02-25	336.2562
2013-02-26	341.3266
2013-02-27	341.6862
2013-02-28	343.4227
2013-03-01	340.604
2013-03-04	344.3744
2013-03-05	345.9867
2013-03-06	347.261
2013-03-07	343.8851
2013-03-08	343.8889
2013-03-11	345.3184
2013-03-12	350.0336
2013-03-13	351.6532
2013-03-14	352.7632
2013-03-15	353.285
2013-03-18	356.5813
2013-03-19	358.6889
2013-03-20	356.3557
2013-03-21	358.4123
2013-03-22	359.5752
2013-03-25	361.0235
2013-03-26	357.8362
2013-03-27	359.0606
2013-03-28	359.7211
2013-04-02	355.7949
2013-04-03	355.6748
2013-04-04	354.9482
2013-04-05	354.2909
2013-04-08	348.1272
2013-04-09	348.6959
2013-04-10	347.8625
2013-04-11	348.1504
2013-04-12	346.6698
2013-04-15	343.9671
2013-04-16	342.6064
2013-04-17	343.6928
2013-04-18	348.7671
2013-04-19	348.3994
2013-04-22	350.5258
2013-04-23	351.6706
2013-04-24	353.704
2013-04-25	357.7497
2013-04-26	358.9987
2013-04-29	353.3308
2013-04-30	354.1501
2013-05-01	352.2865
2013-05-02	351.4007
2013-05-03	351.838
2013-05-07	349.3587
2013-05-08	346.7948
2013-05-09	346.8141
2013-05-10	348.1153
2013-05-13	347.7099
2013-05-14	345.8481
2013-05-15	345.3178
2013-05-16	344.833
2013-05-17	344.6468
2013-05-20	344.0461
2013-05-21	341.5517
2013-05-22	338.0043
2013-05-23	340.2528
2013-05-24	338.5041
2013-05-28	335.5275
2013-05-29	337.8085
2013-05-30	342.5377
2013-05-31	346.6792
2013-06-03	344.7098
2013-06-04	343.2881
2013-06-05	349.9251
2013-06-06	351.2617
2013-06-07	346.9722
2013-06-10	352.3384
2013-06-11	350.1746
2013-06-12	347.9204
2013-06-13	346.3983
2013-06-14	341.3919
2013-06-17	341.6883
2013-06-18	342.2408
2013-06-19	343.3985
2013-06-20	350.0635
2013-06-21	351.4423
2013-06-24	351.4848
2013-06-25	350.8728
2013-06-26	350.1001
2013-06-27	346.2348
2013-06-28	343.769
2013-07-01	343.6019
2013-07-02	340.9271
2013-07-03	346.4017
2013-07-04	342.7273
2013-07-05	342.9178
2013-07-08	342.1052
2013-07-09	339.5726
2013-07-10	341.2775
2013-07-11	339.3457
2013-07-12	338.4264
2013-07-15	338.4074
2013-07-16	336.752
2013-07-17	339.0379
2013-07-18	342.3157
2013-07-19	343.3442
2013-07-22	342.7411
2013-07-23	344.2403
2013-07-24	343.3164
2013-07-25	343.9466
2013-07-26	345.2927
2013-07-29	345.9177
2013-07-30	344.7353
2013-07-31	342.5547
2013-08-01	343.4538
2013-08-02	342.8716
2013-08-05	346.1523
2013-08-06	345.9284
2013-08-07	349.3676
2013-08-08	346.1961
2013-08-09	345.2308
2013-08-12	345.8596
2013-08-13	348.7019
2013-08-14	350.215
2013-08-15	351.6204
2013-08-16	350.5547
2013-08-19	352.4606
2013-08-20	349.2088
2013-08-21	351.7368
2013-08-22	349.7449
2013-08-23	346.4853
2013-08-27	349.4586
2013-08-28	351.064
2013-08-29	352.0441
2013-08-30	354.1257
2013-09-02	354.6167
2013-09-03	356.866
2013-09-04	356.9424
2013-09-05	358.4987
2013-09-06	356.6021
2013-09-09	356.077
2013-09-10	354.2185
2013-09-11	356.237
2013-09-12	358.2375
2013-09-13	359.6067
2013-09-16	356.7803
2013-09-17	355.1621
2013-09-18	356.2785
2013-09-19	351.7822
2013-09-20	353.6343
2013-09-23	355.4441
2013-09-24	355.304
2013-09-25	355.9955
2013-09-26	355.7895
2013-09-27	355.2097
2013-09-30	355.6794
2013-10-01	354.6789
2013-10-02	353.8376
2013-10-03	351.6833
2013-10-04	351.0028
2013-10-07	350.2859
2013-10-08	349.6346
2013-10-09	349.1006
2013-10-10	348.0948
2013-10-11	347.2426
2013-10-14	349.5322
2013-10-15	349.9171
2013-10-16	348.5802
2013-10-17	347.7676
2013-10-18	347.0326
2013-10-21	346.742
2013-10-22	344.4365
2013-10-23	342.5275
2013-10-24	342.7479
2013-10-25	342.9364
2013-10-28	342.0217
2013-10-29	343.1771
2013-10-30	343.0328
2013-10-31	348.796
2013-11-01	351.1057
2013-11-04	349.9263
2013-11-05	353.9538
2013-11-06	352.9112
2013-11-07	355.6168
2013-11-08	355.724
2013-11-11	355.1395
2013-11-12	354.4312
2013-11-13	356.4526
2013-11-14	357.0274
2013-11-15	356.2026
2013-11-18	353.7116
2013-11-19	353.5731
2013-11-20	356.3705
2013-11-21	357.5859
2013-11-22	357.4782
2013-11-25	356.931
2013-11-26	355.6574
2013-11-27	358.9382
2013-11-28	360.2831
2013-11-29	362.5292
2013-12-02	366.7103
2013-12-03	365.2414
2013-12-04	364.0145
2013-12-05	360.4076
2013-12-06	359.8501
2013-12-09	360.8604
2013-12-10	358.8649
2013-12-11	359.6052
2013-12-12	360.0213
2013-12-13	357.8823
2013-12-16	355.5941
2013-12-17	353.2999
2013-12-18	354.8066
2013-12-19	358.1887
2013-12-20	357.2715
2013-12-23	355.0183
2013-12-24	355.4951
2013-12-27	354.712
2013-12-30	354.5481
2013-12-31	356.6442
2014-01-02	358.7447
2014-01-03	361.1326
2014-01-06	360.0484
2014-01-07	361.778
2014-01-08	363.4905
2014-01-09	362.7071
2014-01-10	359.8656
2014-01-13	358.3069
2014-01-14	359.3492
2014-01-15	361.1261
2014-01-16	361.4288
2014-01-17	364.9633
2014-01-20	365.6375
2014-01-21	368.3156
2014-01-22	369.8065
2014-01-23	370.3895
2014-01-24	368.9285
2014-01-27	370.8149
2014-01-28	369.9581
2014-01-29	374.4112
2014-01-30	376.7548
2014-01-31	380.5622
2014-02-03	376.8877
2014-02-04	373.1314
2014-02-05	372.8497
2014-02-06	368.1528
2014-02-07	371.8686
2014-02-10	374.614
2014-02-11	374.3493
2014-02-12	376.1773
2014-02-13	378.9818
2014-02-14	378.0025
2014-02-17	376.275
2014-02-18	377.3869
2014-02-19	379.9509
2014-02-20	378.729
2014-02-21	376.7916
2014-02-24	375.4848
2014-02-25	375.181
2014-02-26	377.3843
2014-02-27	378.8199
2014-02-28	376.1844
2014-03-03	379.998
2014-03-04	376.835
2014-03-05	377.0004
2014-03-06	372.6733
2014-03-07	377.2854
2014-03-10	374.3414
2014-03-11	375.9077
2014-03-12	374.5427
2014-03-13	374.6607
2014-03-14	373.2687
2014-03-17	372.6286
2014-03-18	370.053
2014-03-19	371.3893
2014-03-20	373.8857
2014-03-21	374.9899
2014-03-24	374.8098
2014-03-25	373.7183
2014-03-26	374.7732
2014-03-27	376.2774
2014-03-28	373.6205
2014-03-31	371.7073
2014-04-01	370.7824
2014-04-02	371.3636
2014-04-03	371.2986
2014-04-04	370.3977
2014-04-07	370.8525
2014-04-08	370.5958
2014-04-09	370.9784
2014-04-10	368.5158
2014-04-11	368.387
2014-04-14	371.7408
2014-04-15	373.1453
2014-04-16	375.4169
2014-04-17	372.9104
2014-04-22	373.6277
2014-04-23	373.2806
2014-04-24	375.754
2014-04-25	376.6651
2014-04-28	375.6323
2014-04-29	375.9413
2014-04-30	374.2858
2014-05-01	373.7493
2014-05-02	374.1802
2014-05-06	374.1704
2014-05-07	371.551
2014-05-08	371.1342
2014-05-09	372.3237
2014-05-12	372.1162
2014-05-13	372.8906
2014-05-14	371.6909
2014-05-15	373.5801
2014-05-16	374.0842
2014-05-19	374.2345
2014-05-20	375.0475
2014-05-21	375.0241
2014-05-22	374.4387
2014-05-23	373.3977
2014-05-27	374.6548
2014-05-28	373.7007
2014-05-29	371.217
2014-05-30	372.2338
2014-06-02	373.6518
2014-06-03	375.29
2014-06-04	375.9872
2014-06-05	375.0604
2014-06-06	372.482
2014-06-09	375.641
2014-06-10	377.3421
2014-06-11	379.0419
2014-06-12	380.4147
2014-06-13	384.6282
2014-06-16	385.1512
2014-06-17	385.6739
2014-06-18	383.062
2014-06-19	381.6607
2014-06-20	384.1335
2014-06-23	382.0543
2014-06-24	381.5105
2014-06-25	382.0289
2014-06-26	386.4966
2014-06-27	386.2033
2014-06-30	386.5588
2014-07-01	391.4304
2014-07-02	392.005
2014-07-03	390.9133
2014-07-04	391.6947
2014-07-07	390.7659
2014-07-08	388.9537
2014-07-09	389.3744
2014-07-10	390.2531
2014-07-11	390.1555
2014-07-14	388.4057
2014-07-15	390.8943
2014-07-16	391.524
2014-07-17	392.1959
2014-07-18	391.5088
2014-07-21	391.0056
2014-07-22	390.0998
2014-07-23	388.9373
2014-07-24	387.7467
2014-07-25	389.3685
2014-07-28	390.317
2014-07-29	392.1929
2014-07-30	393.3631
2014-07-31	396.5865
2014-08-01	393.6414
2014-08-04	393.7365
2014-08-05	397.6781
2014-08-06	399.004
2014-08-07	397.2082
2014-08-08	392.2431
2014-08-11	392.9372
2014-08-12	394.6479
2014-08-13	391.4356
2014-08-14	389.8638
2014-08-15	391.2117
2014-08-18	392.4893
2014-08-19	390.9017
2014-08-20	393.7561
2014-08-21	392.3484
2014-08-22	392.365
2014-08-26	393.1702
2014-08-27	393.1148
2014-08-28	397.5653
2014-08-29	397.5606
2014-09-01	397.4345
2014-09-02	397.2398
2014-09-03	392.8217
2014-09-04	396.4252
2014-09-05	395.3541
2014-09-08	392.4172
2014-09-09	394.5558
2014-09-10	393.7424
2014-09-11	394.6611
2014-09-12	394.7429
2014-09-15	394.3385
2014-09-16	393.5954
2014-09-17	394.0684
2014-09-18	395.5379
2014-09-19	395.3192
2014-09-22	397.7207
2014-09-23	395.7482
2014-09-24	395.8253
2014-09-25	398.3341
2014-09-26	399.4852
2014-09-29	399.4239
2014-09-30	398.6589
2014-10-01	398.4235
2014-10-02	394.5108
2014-10-03	395.2416
2014-10-06	391.8397
2014-10-07	392.1343
2014-10-08	389.1464
2014-10-09	388.8884
2014-10-10	388.5364
2014-10-13	386.8571
2014-10-14	385.0934
2014-10-15	383.3502
2014-10-16	385.929
2014-10-17	385.5249
2014-10-20	387.3535
2014-10-21	388.6305
2014-10-22	388.7926
2014-10-23	390.837
2014-10-24	391.6589
2014-10-27	392.4669
2014-10-28	391.1813
2014-10-29	391.3927
2014-10-30	391.7834
2014-10-31	393.8265
2014-11-03	395.8407
2014-11-04	393.4828
2014-11-05	397.2573
2014-11-06	396.3729
2014-11-07	394.7216
2014-11-10	392.1581
2014-11-11	392.8079
2014-11-12	388.8037
2014-11-13	385.5611
2014-11-14	383.2574
2014-11-17	384.5481
2014-11-18	381.3804
2014-11-19	381.1874
2014-11-20	381.2745
2014-11-21	384.2702
2014-11-24	385.956
2014-11-25	386.1598
2014-11-26	387.2613
2014-11-27	387.0471
2014-11-28	384.9032
2014-12-01	385.9174
2014-12-02	388.1196
2014-12-03	391.7921
2014-12-04	387.621
2014-12-05	389.166
2014-12-08	389.426
2014-12-09	386.7559
2014-12-10	387.8947
2014-12-11	390.7385
2014-12-12	389.0733
2014-12-15	388.0559
2014-12-16	394.6144
2014-12-17	395.7071
2014-12-18	399.4125
2014-12-19	403.8945
2014-12-22	400.0014
2014-12-23	402.5955
2014-12-24	402.551
2014-12-29	401.6503
2014-12-30	402.6211
2014-12-31	404.7037
2015-01-02	406.8592
2015-01-05	406.4128
2015-01-06	405.9502
2015-01-07	406.9167
2015-01-08	404.77
2015-01-09	405.5127
2015-01-12	408.7515
2015-01-13	409.9916
2015-01-14	412.4431
2015-01-15	420.2061
2015-01-16	420.4499
2015-01-19	416.5974
2015-01-20	416.8976
2015-01-21	410.2206
2015-01-22	413.4412
2015-01-23	414.3473
2015-01-26	415.8547
2015-01-27	415.1437
2015-01-28	418.1587
2015-01-29	413.3973
2015-01-30	413.8069
2015-02-02	412.5545
2015-02-03	408.074
2015-02-04	409.5732
2015-02-05	410.3866
2015-02-06	411.5119
2015-02-09	413.9375
2015-02-10	416.5236
2015-02-11	418.1169
2015-02-12	413.5257
2015-02-13	412.9098
2015-02-16	413.7388
2015-02-17	414.0357
2015-02-18	416.8691
2015-02-19	413.4599
2015-02-20	413.3225
2015-02-23	415.7829
2015-02-24	416.572
2015-02-25	415.3408
2015-02-26	416.1552
2015-02-27	417.509
2015-03-02	418.0704
2015-03-03	421.1392
2015-03-04	422.8254
2015-03-05	421.255
2015-03-06	423.8021
2015-03-09	425.1822
2015-03-10	433.4595
2015-03-11	429.3119
2015-03-12	425.9735
2015-03-13	429.049
2015-03-16	424.7985
2015-03-17	423.1053
2015-03-18	419.5093
2015-03-19	420.9972
2015-03-20	421.6492
2015-03-23	414.7173
2015-03-24	409.2994
2015-03-25	406.0285
2015-03-26	407.7305
2015-03-27	409.6744
2015-03-30	408.8703
2015-03-31	414.2841
2015-04-01	411.4102
2015-04-02	408.7616
2015-04-07	408.1922
2015-04-08	410.8353
2015-04-09	411.6615
2015-04-10	409.2708
2015-04-13	411.1944
2015-04-14	410.6044
2015-04-15	415.9784
2015-04-16	419.848
2015-04-17	417.5224
2015-04-20	415.0514
2015-04-21	415.0573
2015-04-22	422.7972
2015-04-23	418.2286
2015-04-24	423.2353
2015-04-27	419.1236
2015-04-28	420.6077
2015-04-29	419.1608
2015-04-30	416.0377
2015-05-01	411.4834
2015-05-05	412.4532
2015-05-06	410.302
2015-05-07	409.7561
2015-05-08	416.4984
2015-05-11	425.2887
2015-05-12	426.6625
2015-05-13	426.6133
2015-05-14	423.5448
2015-05-15	424.0447
2015-05-18	425.877
2015-05-19	425.9304
2015-05-20	429.9994
2015-05-21	432.8014
2015-05-22	433.3308
2015-05-26	436.3788
2015-05-27	435.6655
2015-05-28	433.2827
2015-05-29	430.699
2015-06-01	430.7975
2015-06-02	427.8594
2015-06-03	425.471
2015-06-04	423.9776
2015-06-05	428.9515
2015-06-08	428.2771
2015-06-09	426.4349
2015-06-10	429.2302
2015-06-11	429.3297
2015-06-12	431.8397
2015-06-15	431.3861
2015-06-16	434.1652
2015-06-17	436.1403
2015-06-18	435.4009
2015-06-19	439.2844
2015-06-22	431.5875
2015-06-23	436.6854
2015-06-24	437.357
2015-06-25	438.9289
2015-06-26	440.9712
2015-06-29	444.8164
2015-06-30	444.7491
2015-07-01	441.7459
2015-07-02	440.6688
2015-07-03	442.622
2015-07-06	445.2522
2015-07-07	446.9621
2015-07-08	440.7501
2015-07-09	439.6266
2015-07-10	431.4147
2015-07-13	438.051
2015-07-14	438.7201
2015-07-15	441.551
2015-07-16	442.5309
2015-07-17	444.9536
2015-07-20	445.2704
2015-07-21	438.144
2015-07-22	442.1393
2015-07-23	439.0408
2015-07-24	440.26
2015-07-27	433.9676
2015-07-28	436.5336
2015-07-29	437.8878
2015-07-30	441.7073
2015-07-31	434.7022
2015-08-03	438.1234
2015-08-04	440.0341
2015-08-05	444.6137
2015-08-06	441.9342
2015-08-07	439.6604
2015-08-10	440.9088
2015-08-11	440.8539
2015-08-12	435.2677
2015-08-13	434.0107
2015-08-14	436.218
2015-08-17	435.1382
2015-08-18	438.2812
2015-08-19	438.712
2015-08-20	436.3394
2015-08-21	435.6764
2015-08-24	425.8398
2015-08-25	432.1627
2015-08-26	430.5411
2015-08-27	430.9649
2015-08-28	429.6683
2015-09-01	428.8985
2015-09-02	427.4414
2015-09-03	427.8964
2015-09-04	428.4078
2015-09-07	430.176
2015-09-08	430.6153
2015-09-09	433.0106
2015-09-10	434.018
2015-09-11	428.4539
2015-09-14	426.945
2015-09-15	424.8275
2015-09-16	427.9608
2015-09-17	427.1775
2015-09-18	424.8523
2015-09-21	428.3759
2015-09-22	429.7257
2015-09-23	425.3791
2015-09-24	426.3332
2015-09-25	427.621
2015-09-28	426.9289
2015-09-29	423.5077
2015-09-30	425.014
2015-10-01	422.8088
2015-10-02	420.5279
2015-10-05	422.1909
2015-10-06	423.5911
2015-10-07	424.8386
2015-10-08	422.5657
2015-10-09	419.5411
2015-10-12	417.771
2015-10-13	415.6783
2015-10-14	418.389
2015-10-15	419.681
2015-10-16	419.4057
2015-10-19	424.403
2015-10-20	423.4939
2015-10-21	424.629
2015-10-22	429.8952
2015-10-23	434.3333
2015-10-26	432.6102
2015-10-27	431.845
2015-10-28	431.9481
2015-10-29	433.6463
2015-10-30	434.7146
2015-11-02	437.4389
2015-11-03	441.5805
2015-11-04	445.5552
2015-11-05	440.9096
2015-11-06	442.1333
2015-11-09	440.7273
2015-11-10	441.2889
2015-11-11	441.536
2015-11-12	440.7588
2015-11-13	440.9403
2015-11-16	442.4111
2015-11-17	444.8244
2015-11-18	443.4732
2015-11-19	442.0962
2015-11-20	443.3939
2015-11-23	443.7799
2015-11-24	441.9872
2015-11-25	443.9816
2015-11-26	444.5355
2015-11-27	442.8523
2015-11-30	443.0665
2015-12-01	442.6937
2015-12-02	439.6211
2015-12-03	433.0906
2015-12-04	433.5296
2015-12-07	433.7253
2015-12-08	432.6353
2015-12-09	437.8294
2015-12-10	440.2345
2015-12-11	439.4719
2015-12-14	434.6878
2015-12-15	435.8009
2015-12-16	434.8654
2015-12-17	433.6165
2015-12-18	430.1324
2015-12-21	428.0935
2015-12-22	424.2299
2015-12-23	430.091
2015-12-24	429.6381
2015-12-29	425.3308
2015-12-30	426.0037
2015-12-31	428.9102
2016-01-04	428.5402
2016-01-05	428.4814
2016-01-06	427.8366
2016-01-07	422.3171
2016-01-08	421.1241
2016-01-11	425.3776
2016-01-12	420.1478
2016-01-13	419.8742
2016-01-14	418.5401
2016-01-15	410.3788
2016-01-18	414.0295
2016-01-19	408.5496
2016-01-20	411.053
2016-01-21	410.2977
2016-01-22	413.1019
2016-01-25	411.4964
2016-01-26	412.3604
2016-01-27	411.0423
2016-01-28	413.6353
2016-01-29	407.7238
2016-02-01	409.4
2016-02-02	410.3812
2016-02-03	411.1222
2016-02-04	404.798
2016-02-05	402.1969
2016-02-08	400.6566
2016-02-09	399.136
2016-02-10	402.8761
2016-02-11	396.0049
2016-02-12	398.9354
2016-02-15	401.5364
2016-02-16	399.538
2016-02-17	397.9012
2016-02-18	401.6138
2016-02-19	396.8815
2016-02-22	393.6573
2016-02-23	393.466
2016-02-24	392.6865
2016-02-25	393.176
2016-02-26	395.1038
2016-02-29	397.8945
2016-03-01	397.4139
2016-03-02	403.3983
2016-03-03	400.3378
2016-03-04	398.172
2016-03-07	400.8541
2016-03-08	398.8667
2016-03-09	399.6037
2016-03-10	399.7797
2016-03-11	400.3097
2016-03-14	399.5506
2016-03-15	395.975
2016-03-16	396.9871
2016-03-17	397.9244
2016-03-18	398.4923
2016-03-21	397.8968
2016-03-22	394.6113
2016-03-23	395.8428
2016-03-24	397.5826
2016-03-29	400.6185
2016-03-30	400.0113
2016-03-31	396.4831
2016-04-01	391.641
2016-04-04	392.1675
2016-04-05	388.6451
2016-04-06	386.8882
2016-04-07	386.7892
2016-04-08	386.4774
2016-04-11	388.9263
2016-04-12	388.7059
2016-04-13	391.4983
2016-04-14	390.9183
2016-04-15	389.5185
2016-04-18	391.4672
2016-04-19	392.2732
2016-04-20	393.4155
2016-04-21	393.698
2016-04-22	398.0361
2016-04-25	400.9891
2016-04-26	402.9627
2016-04-27	400.7831
2016-04-28	400.313
2016-04-29	398.8105
2016-05-03	395.0135
2016-05-04	394.5283
2016-05-05	397.5579
2016-05-06	397.1643
2016-05-09	399.1794
2016-05-10	399.4472
2016-05-11	398.7744
2016-05-12	401.3192
2016-05-13	401.5486
2016-05-16	400.4341
2016-05-17	402.4313
2016-05-18	409.9448
2016-05-19	411.9465
2016-05-20	410.3349
2016-05-23	410.0275
2016-05-24	412.9006
2016-05-25	414.7381
2016-05-26	412.5793
2016-05-27	413.0763
2016-05-31	410.0597
2016-06-01	404.985
2016-06-02	404.9018
2016-06-03	399.6051
2016-06-06	395.6539
2016-06-07	398.1144
2016-06-08	396.7601
2016-06-09	397.7811
2016-06-10	395.3332
2016-06-13	394.2717
2016-06-14	395.5974
2016-06-15	397.301
2016-06-16	397.6199
2016-06-17	399.2152
2016-06-20	405.0894
2016-06-21	409.9373
2016-06-22	409.8743
2016-06-23	409.6604
2016-06-24	388.2524
2016-06-27	381.5075
2016-06-28	382.8568
2016-06-29	385.9139
2016-06-30	381.3058
2016-07-01	378.0752
2016-07-04	378.0914
2016-07-05	371.7593
2016-07-06	368.3706
2016-07-07	367.8472
2016-07-08	368.7658
2016-07-11	368.0081
2016-07-12	373.9289
2016-07-13	373.6553
2016-07-14	376.7851
2016-07-15	377.3883
2016-07-18	378.4817
2016-07-19	376.1852
2016-07-20	376.4234
2016-07-21	376.9353
2016-07-22	373.2562
2016-07-25	373.1356
2016-07-26	374.4647
2016-07-27	374.1674
2016-07-28	369.3085
2016-07-29	369.1145
2016-08-01	367.8882
2016-08-02	369.3186
2016-08-03	370.7551
2016-08-04	366.6624
2016-08-05	366.2536
2016-08-08	366.4274
2016-08-09	363.507
2016-08-10	361.5945
2016-08-11	359.6447
2016-08-12	358.8195
2016-08-15	355.6522
2016-08-16	356.8315
2016-08-17	358.933
2016-08-18	360.5461
2016-08-19	357.6164
2016-08-22	360.1254
2016-08-23	360.8304
2016-08-24	364.802
2016-08-25	361.423
2016-08-26	360.9022
2016-08-30	363.7073
2016-08-31	364.3579
2016-09-01	368.5624
2016-09-02	369.7832
2016-09-05	369.4767
2016-09-06	369.9373
2016-09-07	366.7729
2016-09-08	364.0848
2016-09-09	366.1215
2016-09-12	366.7695
2016-09-13	363.3833
2016-09-14	363.3772
2016-09-15	363.7129
2016-09-16	363.3433
2016-09-19	360.1295
2016-09-20	358.6198
2016-09-21	358.6714
2016-09-22	356.031
2016-09-23	353.4283
2016-09-26	352.9739
2016-09-27	356.6844
2016-09-28	357.7705
2016-09-29	357.2073
2016-09-30	357.2987
2016-10-03	352.2628
2016-10-04	350.7436
2016-10-05	347.1657
2016-10-06	345.28
2016-10-07	338.9922
2016-10-10	337.0422
2016-10-11	337.7049
2016-10-12	337.8401
2016-10-13	338.3088
2016-10-14	338.7204
2016-10-17	339.8534
2016-10-18	344.0793
2016-10-19	343.8915
2016-10-20	344.7953
2016-10-21	346.185
2016-10-24	346.0083
2016-10-25	345.1408
2016-10-26	346.7903
2016-10-27	345.6034
2016-10-28	344.0657
2016-10-31	343.2778
2016-11-01	340.8055
2016-11-02	341.3733
2016-11-03	344.7238
2016-11-04	344.8662
2016-11-07	343.621
2016-11-08	343.175
2016-11-09	347.5409
2016-11-10	354.3802
2016-11-11	358.5438
2016-11-14	360.9547
2016-11-15	358.418
2016-11-16	361.5498
2016-11-17	361.1204
2016-11-18	360.0334
2016-11-21	363.1576
2016-11-22	362.3563
2016-11-23	364.7187
2016-11-24	366.2023
2016-11-25	363.6901
2016-11-28	365.2292
2016-11-29	367.4005
2016-11-30	368.9142
2016-12-01	373.6531
2016-12-02	372.1055
2016-12-05	372.324
2016-12-06	371.0904
2016-12-07	367.5898
2016-12-08	371.8594
2016-12-09	375.4294
2016-12-12	375.365
2016-12-13	375.1198
2016-12-14	374.2084
2016-12-15	372.8181
2016-12-16	372.9006
2016-12-19	369.7057
2016-12-20	370.0424
2016-12-21	367.923
2016-12-22	365.3188
2016-12-23	363.119
2016-12-28	363.4221
2016-12-29	362.4202
2016-12-30	360.9696
2017-01-03	363.9352
2017-01-04	361.6381
2017-01-05	361.3118
2017-01-06	358.6246
2017-01-09	355.3069
2017-01-10	355.7728
2017-01-11	355.4427
2017-01-12	352.2669
2017-01-13	352.2511
2017-01-16	349.7223
2017-01-17	356.3178
2017-01-18	355.4109
2017-01-19	358.0452
2017-01-20	357.0081
2017-01-23	360.2963
2017-01-24	361.2617
2017-01-25	363.7624
2017-01-26	367.7838
2017-01-27	365.3221
2017-01-30	363.8694
2017-01-31	361.3311
2017-02-01	364.7504
2017-02-02	358.4025
2017-02-03	358.7827
2017-02-06	358.8006
2017-02-07	359.2176
2017-02-08	361.9435
2017-02-09	362.2476
2017-02-10	361.9134
2017-02-13	363.6186
2017-02-14	363.5779
2017-02-15	362.6907
2017-02-16	360.875
2017-02-17	360.886
2017-02-20	361.8239
2017-02-21	363.2132
2017-02-22	363.4883
2017-02-23	364.5471
2017-02-24	364.2586
2017-02-27	361.6934
2017-02-28	361.3208
2017-03-01	359.1826
2017-03-02	360.753
2017-03-03	358.6261
2017-03-06	358.2266
2017-03-07	357.464
2017-03-08	359.1266
2017-03-09	357.9663
2017-03-10	357.1323
2017-03-13	357.985
2017-03-14	355.6604
2017-03-15	356.7615
2017-03-16	356.238
2017-03-17	354.9724
2017-03-20	354.6844
2017-03-21	355.8056
2017-03-22	356.9192
2017-03-23	359.211
2017-03-24	358.3087
2017-03-27	357.2259
2017-03-28	356.5401
2017-03-29	357.2752
2017-03-30	359.7642
2017-03-31	361.06
2017-04-03	361.6824
2017-04-04	361.4753
2017-04-05	363.0513
2017-04-06	363.6891
2017-04-07	361.9342
2017-04-10	365.0423
2017-04-11	366.6558
2017-04-12	368.1255
2017-04-13	368.7826
2017-04-18	373.6796
2017-04-19	375.0153
2017-04-20	374.2688
2017-04-21	375.2526
2017-04-24	366.2756
2017-04-25	366.7324
2017-04-26	369.5197
2017-04-27	370.0562
2017-04-28	371.8041
2017-05-02	369.7099
2017-05-03	369.2188
2017-05-04	368.4049
2017-05-05	367.2121
2017-05-08	368.8854
2017-05-09	370.1696
2017-05-10	369.9119
2017-05-11	367.4295
2017-05-12	365.9405
2017-05-15	363.4783
2017-05-16	360.1724
2017-05-17	359.4269
2017-05-18	362.0049
2017-05-19	359.4948
2017-05-22	356.6641
2017-05-23	356.7101
2017-05-24	356.5766
2017-05-25	354.6598
2017-05-26	351.7582
2017-05-30	354.5507
2017-05-31	353.8457
2017-06-01	353.6084
2017-06-02	351.5817
2017-06-05	353.1932
2017-06-06	352.9158
2017-06-07	354.5778
2017-06-08	355.5954
2017-06-09	350.462
2017-06-12	347.8712
2017-06-13	348.391
2017-06-14	346.8676
2017-06-15	352.6129
2017-06-16	351.9904
2017-06-19	351.8704
2017-06-20	350.3828
2017-06-21	351.5846
2017-06-22	351.0854
2017-06-23	352.2057
2017-06-26	351.8271
2017-06-27	350.7873
2017-06-28	352.3942
2017-06-29	352.1446
2017-06-30	352.0878
2017-07-03	351.4089
2017-07-04	351.0488
2017-07-05	352.1204
2017-07-06	350.893
2017-07-07	348.2982
2017-07-10	347.8917
2017-07-11	346.3719
2017-07-12	346.2466
2017-07-13	347.9196
2017-07-14	350.3092
2017-07-17	349.038
2017-07-18	344.0592
2017-07-19	347.0697
2017-07-20	341.0073
2017-07-21	340.0248
2017-07-24	341.8352
2017-07-25	341.9792
2017-07-26	343.1831
2017-07-27	342.4385
2017-07-28	340.2207
2017-07-31	340.2645
2017-08-01	339.5518
2017-08-02	338.4985
2017-08-03	336.2403
2017-08-04	338.2446
2017-08-07	335.732
2017-08-08	336.0834
2017-08-09	337.4751
2017-08-10	337.7577
2017-08-11	335.7491
2017-08-14	335.3166
2017-08-15	333.513
2017-08-16	334.5522
2017-08-17	333.3111
2017-08-18	332.1656
2017-08-21	331.3865
2017-08-22	330.9017
2017-08-23	327.6647
2017-08-24	329.8751
2017-08-25	330.7277
2017-08-29	329.0616
2017-08-30	331.818
2017-08-31	331.1391
2017-09-01	333.6367
2017-09-04	333.0075
2017-09-05	334.3429
2017-09-06	335.697
2017-09-07	333.7888
2017-09-08	336.1821
2017-09-11	337.5015
2017-09-12	340.8394
2017-09-13	342.2237
2017-09-14	347.3721
2017-09-15	351.8844
2017-09-18	350.6723
2017-09-19	347.9375
2017-09-20	349.3375
2017-09-21	352.5519
2017-09-22	350.2349
2017-09-25	353.3683
2017-09-26	355.168
2017-09-27	354.9481
2017-09-28	354.86
2017-09-29	352.6453
2017-10-02	352.8124
2017-10-03	351.9791
2017-10-04	352.2357
2017-10-05	349.2854
2017-10-06	347.7163
2017-10-09	348.9523
2017-10-10	347.119
2017-10-11	344.6844
2017-10-12	343.1347
2017-10-13	346.5528
2017-10-16	346.7146
2017-10-17	344.9984
2017-10-18	344.3897
2017-10-19	343.0307
2017-10-20	344.8065
2017-10-23	345.8298
2017-10-24	345.9883
2017-10-25	348.0049
2017-10-26	349.7749
2017-10-27	351.5818
2017-10-30	352.8275
2017-10-31	355.0795
2017-11-01	354.7905
2017-11-02	348.6255
2017-11-03	349.7056
2017-11-06	352.566
2017-11-07	353.8704
2017-11-08	352.748
2017-11-09	352.0441
2017-11-10	353.565
2017-11-13	350.4776
2017-11-14	348.3478
2017-11-15	348.4665
2017-11-16	349.801
2017-11-17	349.7579
2017-11-20	352.6261
2017-11-21	353.9922
2017-11-22	353.1202
2017-11-23	350.9451
2017-11-24	348.8152
2017-11-27	348.1002
2017-11-28	346.9831
2017-11-29	352.9408
2017-11-30	355.1866
2017-12-01	356.8
2017-12-04	356.6532
2017-12-05	357.3218
2017-12-06	357.1069
2017-12-07	358.4239
2017-12-08	357.05
2017-12-11	356.4559
2017-12-12	356.8474
2017-12-13	357.1233
2017-12-14	357.5934
2017-12-15	355.3351
2017-12-18	355.7071
2017-12-19	353.9576
2017-12-20	353.0186
2017-12-21	351.3179
2017-12-22	352.2276
2017-12-27	349.6537
2017-12-28	348.9848
2017-12-29	349.4028
2018-01-02	348.0936
2018-01-03	346.7128
2018-01-04	345.9161
2018-01-05	347.5265
2018-01-08	350.5071
2018-01-09	351.0265
2018-01-10	349.3757
2018-01-11	347.019
2018-01-12	347.9607
2018-01-15	347.5042
2018-01-16	347.85
2018-01-17	348.6525
2018-01-18	349.585
2018-01-19	350.1464
2018-01-22	352.8273
2018-01-23	352.872
2018-01-24	355.0044
2018-01-25	353.2897
2018-01-26	353.2758
2018-01-29	352.7529
2018-01-30	353.2946
2018-01-31	353.8525
2018-02-01	353.5274
2018-02-02	352.0517
2018-02-05	349.4972
2018-02-06	349.7673
2018-02-07	350.3106
2018-02-08	355.6452
2018-02-09	351.8783
2018-02-12	350.8986
2018-02-13	350.6696
2018-02-14	351.5745
2018-02-15	351.1747
2018-02-16	351.3496
2018-02-19	351.2441
2018-02-20	353.9491
2018-02-21	354.4788
2018-02-22	353.8437
2018-02-23	355.6265
2018-02-26	355.9725
2018-02-27	356.3209
2018-02-28	354.8158
2018-03-01	353.191
2018-03-02	351.0815
2018-03-05	352.9173
2018-03-06	350.2104
2018-03-07	349.4725
2018-03-08	349.9345
2018-03-09	350.9272
2018-03-12	352.0195
2018-03-13	351.5252
2018-03-14	351.2141
2018-03-15	352.3542
2018-03-16	352.4042
2018-03-19	353.7688
2018-03-20	355.6015
2018-03-21	356.6913
2018-03-22	357.2159
2018-03-23	358.066
2018-03-26	357.4612
2018-03-27	356.9154
2018-03-28	356.7194
2018-03-29	356.1933
2018-04-03	356.7143
2018-04-04	356.5856
2018-04-05	356.6088
2018-04-06	358.6904
2018-04-09	357.442
2018-04-10	357.2744
2018-04-11	357.1941
2018-04-12	359.6529
2018-04-13	359.3124
2018-04-16	359.2858
2018-04-17	359.6973
2018-04-18	356.8008
2018-04-19	356.8247
2018-04-20	354.9139
2018-04-23	356.3694
2018-04-24	357.2338
2018-04-25	358.672
2018-04-26	360.0699
2018-04-27	356.5589
2018-04-30	357.444
2018-05-01	355.9923
2018-05-02	357.2638
2018-05-03	356.4409
2018-05-04	355.664
2018-05-08	359.2522
2018-05-09	361.1601
2018-05-10	356.6448
2018-05-11	357.4044
2018-05-14	358.1864
2018-05-15	360.409
2018-05-16	361.4455
2018-05-17	363.1534
2018-05-18	363.9819
2018-05-21	363.318
2018-05-22	362.9882
2018-05-23	364.0734
2018-05-24	364.7111
2018-05-25	365.4132
2018-05-29	367.2329
2018-05-30	365.7799
2018-05-31	364.3455
2018-06-01	365.711
2018-06-04	363.3306
2018-06-05	364.1562
2018-06-06	362.9014
2018-06-07	361.0824
2018-06-08	365.0076
2018-06-11	364.5999
2018-06-12	361.8305
2018-06-13	364.28
2018-06-14	369.3694
2018-06-15	368.8586
2018-06-18	369.5553
2018-06-19	367.5593
2018-06-20	368.1064
2018-06-21	372.3313
2018-06-22	370.0947
2018-06-25	370.1538
2018-06-26	369.9614
2018-06-27	370.8692
2018-06-28	371.847
2018-06-29	372.2079
2018-07-02	373.4335
2018-07-03	369.4596
2018-07-04	369.3747
2018-07-05	365.2906
2018-07-06	364.7477
2018-07-09	364.884
2018-07-10	366.669
2018-07-11	367.3581
2018-07-12	367.5168
2018-07-13	365.661
2018-07-16	365.0192
2018-07-17	363.8172
2018-07-18	363.4701
2018-07-19	365.0727
2018-07-20	364.7677
2018-07-23	365.3043
2018-07-24	365.8977
2018-07-25	367.1963
2018-07-26	365.4432
2018-07-27	363.0533
2018-07-30	360.8898
2018-07-31	359.5544
2018-08-01	360.2733
2018-08-02	360.2991
2018-08-03	359.567
2018-08-06	358.2455
2018-08-07	357.643
2018-08-08	354.5993
2018-08-09	356.4578
2018-08-10	359.1895
2018-08-13	362.5539
2018-08-14	362.2583
2018-08-15	364.1344
2018-08-16	361.8946
2018-08-17	360.7437
2018-08-20	361.386
2018-08-21	361.2646
2018-08-22	359.6858
2018-08-23	359.8701
2018-08-24	357.6422
2018-08-28	356.3917
2018-08-29	362.1754
2018-08-30	364.4332
2018-08-31	364.1983
2018-09-03	362.2715
2018-09-04	363.6825
2018-09-05	365.41
2018-09-06	363.2306
2018-09-07	363.5068
2018-09-10	364.4737
2018-09-11	364.5757
2018-09-12	364.4043
2018-09-13	363.7617
2018-09-14	364.3148
2018-09-17	365.3506
2018-09-18	364.2136
2018-09-19	364.3063
2018-09-20	365.4817
2018-09-21	360.1529
2018-09-24	360.9018
2018-09-25	362.1891
2018-09-26	363.2075
2018-09-27	363.5545
2018-09-28	363.1158
2018-10-01	363.4879
2018-10-02	363.0897
2018-10-03	363.4818
2018-10-04	366.8088
2018-10-05	368.3687
2018-10-08	370.4741
2018-10-09	370.7009
2018-10-10	372.4952
2018-10-11	371.5784
2018-10-12	369.1344
2018-10-15	366.1421
2018-10-16	367.1878
2018-10-17	367.0737
2018-10-18	367.7036
2018-10-19	366.8719
2018-10-22	365.0366
2018-10-23	365.2971
2018-10-24	366.1836
2018-10-25	364.7545
2018-10-26	365.6071
2018-10-29	365.1565
2018-10-30	363.9269
2018-10-31	366.5223
2018-11-01	367.7276
2018-11-02	366.6256
2018-11-05	367.6329
2018-11-06	368.8109
2018-11-07	368.1808
2018-11-08	368.8502
2018-11-09	368.411
2018-11-12	367.9692
2018-11-13	372.4178
2018-11-14	370.9383
2018-11-15	363.4705
2018-11-16	362.3821
2018-11-19	361.093
2018-11-20	361.0781
2018-11-21	360.8373
2018-11-22	362.5457
2018-11-23	363.7352
2018-11-26	365.4958
2018-11-27	366.2745
2018-11-28	366.9372
2018-11-29	363.1317
2018-11-30	364.8981
2018-12-03	362.1537
2018-12-04	362.7237
2018-12-05	363.1936
2018-12-06	362.6981
2018-12-07	361.8578
2018-12-10	356.4267
2018-12-11	357.9633
2018-12-12	359.9831
2018-12-13	359.2042
2018-12-14	359.7767
2018-12-17	359.3894
2018-12-18	358.6848
2018-12-19	356.9398
2018-12-20	355.9596
2018-12-21	357.9125
2018-12-24	356.496
2018-12-27	355.6671
2018-12-28	356.7328
2018-12-31	357.9289
2019-01-02	357.83
2019-01-03	355.467
2019-01-04	358.0228
2019-01-07	357.8499
2019-01-08	358.0545
2019-01-09	355.8297
2019-01-10	356.3524
2019-01-11	359.076
2019-01-14	362.0472
2019-01-15	361.9813
2019-01-16	362.8168
2019-01-17	362.3844
2019-01-18	361.0296
2019-01-21	360.2681
2019-01-22	363.0516
2019-01-23	365.21
2019-01-24	365.8469
2019-01-25	366.9501
2019-01-28	365.1952
2019-01-29	365.4074
2019-01-30	361.8768
2019-01-31	362.3332
2019-02-01	362.6035
2019-02-04	363.6987
2019-02-05	360.3078
2019-02-06	362.923
2019-02-07	364.5455
2019-02-08	364.4465
2019-02-11	365.1471
2019-02-12	363.1047
2019-02-13	363.6329
2019-02-14	362.1264
2019-02-15	363.1562
2019-02-18	363.7379
2019-02-19	365.4866
2019-02-20	365.0474
2019-02-21	365.8609
2019-02-22	366.0178
2019-02-25	365.9612
2019-02-26	369.2981
2019-02-27	370.5395
2019-02-28	368.9824
2019-03-01	367.4011
2019-03-04	367.69
2019-03-05	366.0136
2019-03-06	366.4642
2019-03-07	368.8849
2019-03-08	364.9872
2019-03-11	368.2349
2019-03-12	366.1468
2019-03-13	367.9253
2019-03-14	369.3557
2019-03-15	368.6045
2019-03-18	365.9928
2019-03-19	365.9933
2019-03-20	364.4357
2019-03-21	362.0304
2019-03-22	371.0552
2019-03-25	368.1477
2019-03-26	373.1618
2019-03-27	375.2761
2019-03-28	373.2922
2019-03-29	373.2721
2019-04-01	376.6384
2019-04-02	374.5001
2019-04-03	375.1276
2019-04-04	373.3484
2019-04-05	372.6459
2019-04-08	372.2903
2019-04-09	373.0433
2019-04-10	374.0432
2019-04-11	373.7932
2019-04-12	372.5236
2019-04-15	371.5137
2019-04-16	369.4609
2019-04-17	368.7134
2019-04-18	370.0826
2019-04-23	370.4251
2019-04-24	371.8846
2019-04-25	373.3463
2019-04-26	373.3167
2019-04-29	374.5007
2019-04-30	376.761
2019-05-01	377.7542
2019-05-02	378.0875
2019-05-03	378.9314
2019-05-07	378.1508
2019-05-08	376.0516
2019-05-09	376.0483
2019-05-10	374.9364
2019-05-13	373.9628
2019-05-14	373.9043
2019-05-15	372.9183
2019-05-16	371.3205
2019-05-17	371.9496
2019-05-20	372.2001
2019-05-21	373.3558
2019-05-22	370.4618
2019-05-23	371.5229
2019-05-24	368.7922
2019-05-28	371.0619
2019-05-29	369.6463
2019-05-30	367.363
2019-05-31	367.2709
2019-06-03	364.0448
2019-06-04	363.3705
2019-06-05	363.0689
2019-06-06	361.5162
2019-06-07	360.2274
2019-06-10	358.8567
2019-06-11	360.7407
2019-06-12	361.7425
2019-06-13	362.3582
2019-06-14	361.8258
2019-06-17	360.6256
2019-06-18	362.548
2019-06-19	365.1245
2019-06-20	363.5913
2019-06-21	363.5438
2019-06-24	361.525
2019-06-25	361.0258
2019-06-26	360.3439
2019-06-27	361.0692
2019-06-28	360.7291
2019-07-01	360.7882
2019-07-02	360.2023
2019-07-03	359.1353
2019-07-04	359.8875
2019-07-05	361.3959
2019-07-08	362.5054
2019-07-09	362.2104
2019-07-10	361.8914
2019-07-11	363.3036
2019-07-12	363.6841
2019-07-15	361.8393
2019-07-16	360.6312
2019-07-17	361.5036
2019-07-18	362.6836
2019-07-19	362.3374
2019-07-22	362.1881
2019-07-23	363.6015
2019-07-24	365.0543
2019-07-25	365.1653
2019-07-26	363.9057
2019-07-29	360.1913
2019-07-30	357.2943
2019-07-31	358.35
2019-08-01	359.6258
2019-08-02	357.02
2019-08-05	354.4031
2019-08-06	353.6514
2019-08-07	353.2551
2019-08-08	351.4321
2019-08-09	350.0235
2019-08-12	349.1588
2019-08-13	348.8797
2019-08-14	352.349
2019-08-15	355.0452
2019-08-16	355.4922
2019-08-19	357.4007
2019-08-20	358.5663
2019-08-21	357.9487
2019-08-22	362.868
2019-08-23	362.9316
2019-08-27	364.4775
2019-08-28	364.5996
2019-08-29	365.6207
2019-08-30	366.1979
2019-09-02	363.8064
2019-09-03	364.4261
2019-09-04	363.936
2019-09-05	368.1986
2019-09-06	367.9634
2019-09-09	368.3665
2019-09-10	371.2802
2019-09-11	373.8592
2019-09-12	371.3014
2019-09-13	372.091
2019-09-16	375.0734
2019-09-17	376.5162
2019-09-18	375.7052
2019-09-19	375.7808
2019-09-20	379.0033
2019-09-23	378.8352
2019-09-24	379.0561
2019-09-25	377.7402
2019-09-26	377.9345
2019-09-27	376.9835
2019-09-30	378.5623
2019-10-01	375.5695
2019-10-02	375.1669
2019-10-03	375.3606
2019-10-04	372.4817
2019-10-07	373.8883
2019-10-08	372.1613
2019-10-09	371.903
2019-10-10	371.328
2019-10-11	381.3748
2019-10-14	378.3905
2019-10-15	384.931
2019-10-16	386.1474
2019-10-17	382.1295
2019-10-18	383.0791
2019-10-21	384.3182
2019-10-22	381.407
2019-10-23	380.4217
2019-10-24	380.9969
2019-10-25	380.2391
2019-10-28	380.2574
2019-10-29	382.3377
2019-10-30	381.3278
2019-10-31	380.9095
2019-11-01	380.2841
2019-11-04	381.2278
2019-11-05	384.8762
2019-11-06	385.941
2019-11-07	386.2967
2019-11-08	387.3704
2019-11-11	389.5547
2019-11-12	389.7404
2019-11-13	390.1605
2019-11-14	390.3143
2019-11-15	390.4402
2019-11-18	392.5371
2019-11-19	389.524
2019-11-20	388.6834
2019-11-21	389.5821
2019-11-22	388.6726
2019-11-25	393.2111
2019-11-26	392.0416
2019-11-27	393.7416
2019-11-28	393.9952
2019-11-29	392.1386
2019-12-02	387.9868
2019-12-03	389.4852
2019-12-04	391.7441
2019-12-05	392.1241
2019-12-06	392.0825
2019-12-09	393.9845
2019-12-10	393.1465
2019-12-11	392.8137
2019-12-12	388.7081
2019-12-13	394.2876
2019-12-16	393.9858
2019-12-17	388.7509
2019-12-18	388.8413
2019-12-19	387.2596
2019-12-20	389.5278
2019-12-23	386.3926
2019-12-24	387.5514
2019-12-27	388.0464
2019-12-30	386.7175
2019-12-31	388.9467
2020-01-02	387.5454
2020-01-03	386.4338
2020-01-06	387.9841
2020-01-07	390.3857
2020-01-08	390.3076
2020-01-09	391.47
2020-01-10	392.0716
2020-01-13	389.778
2020-01-14	388.6623
2020-01-15	388.7984
2020-01-16	392.3619
2020-01-17	394.5221
2020-01-20	392.2969
2020-01-21	393.6579
2020-01-22	398.7503
2020-01-23	399.8817
2020-01-24	398.505
2020-01-27	400.2631
2020-01-28	399.2509
2020-01-29	399.0426
2020-01-30	400.8937
2020-01-31	401.7109
2020-02-03	396.7694
2020-02-04	396.9097
2020-02-05	396.7897
2020-02-06	397.9649
2020-02-07	399.4542
2020-02-10	399.8512
2020-02-11	401.5974
2020-02-12	404.8986
2020-02-13	406.5019
2020-02-14	403.1408
2020-02-17	402.9578
2020-02-18	404.3843
2020-02-19	404.3107
2020-02-20	403.1826
2020-02-21	402.5815
2020-02-24	402.5297
2020-02-25	405.7049
2020-02-26	403.1659
2020-02-27	397.4175
2020-02-28	392.782
2020-03-02	385.9907
2020-03-03	384.7764
2020-03-04	386.2646
2020-03-05	388.5609
2020-03-06	385.6284
2020-03-09	386.1601
2020-03-10	382.6011
2020-03-11	383.914
2020-03-12	384.8912
2020-03-13	381.4817
2020-03-16	379.4218