Quarter Index 2010=1 2000-01-01 1.533135303355130 2000-04-01 1.411381582095770 2000-07-01 1.526096060718170 2000-10-01 1.292293784186520 2001-01-01 1.324226705256800 2001-04-01 1.394911828168160 2001-07-01 1.601151974798510 2001-10-01 1.399058022858260 2002-01-01 1.298085117903770 2002-04-01 1.172423684215350 2002-07-01 1.380988444424530 2002-10-01 1.274407404273150 2003-01-01 1.328802652624190 2003-04-01 1.260660774885740 2003-07-01 1.449554644545990 2003-10-01 1.200899723716120 2004-01-01 1.251101720220790 2004-04-01 1.231078075495920 2004-07-01 1.431490704713950 2004-10-01 1.291569997131300 2005-01-01 1.303847145304840 2005-04-01 1.220578319768370 2005-07-01 1.495255896610280 2005-10-01 1.370887482892220 2006-01-01 1.337454990641910 2006-04-01 1.198459616685970 2006-07-01 1.452436946706880 2006-10-01 1.401312184038430 2007-01-01 1.246284693572610 2007-04-01 1.287362338294290 2007-07-01 1.392574120064630 2007-10-01 1.231173303762430 2008-01-01 1.258145751791290 2008-04-01 1.217587265287790 2008-07-01 1.348075976239240 2008-10-01 1.388347334068000 2009-01-01 1.166846203434040 2009-04-01 1.104082908597310 2009-07-01 1.182132092427480 2009-10-01 1.224468327964640 2010-01-01 0.957225089423262 2010-04-01 1.002800343010640 2010-07-01 1.049371082598580 2010-10-01 0.990603484967525 2011-01-01 0.834917440254391