Day	Hungarian Forint
2003-10-01	254.05
2003-10-02	253.86
2003-10-03	253.18
2003-10-06	253.57
2003-10-07	253.8
2003-10-08	253.94
2003-10-09	253.74
2003-10-10	254.48
2003-10-13	257.35
2003-10-14	255.65
2003-10-15	256.28
2003-10-16	256.78
2003-10-17	256.87
2003-10-20	255.72
2003-10-21	256.55
2003-10-22	256.55
2003-10-23	257.38
2003-10-24	257.66
2003-10-27	257.55
2003-10-28	256.43
2003-10-29	255.7
2003-10-30	256.9
2003-10-31	260
2003-11-03	261.85
2003-11-04	259.05
2003-11-05	257.43
2003-11-06	257.53
2003-11-07	257.38
2003-11-10	257.25
2003-11-11	257.97
2003-11-12	258.28
2003-11-13	257.69
2003-11-14	258.2
2003-11-17	257.1
2003-11-18	257.75
2003-11-19	258.4
2003-11-20	258.15
2003-11-21	257.97
2003-11-24	259.65
2003-11-25	261.55
2003-11-26	261.5
2003-11-27	266.24
2003-11-28	262.95
2003-12-01	265.15
2003-12-02	273.8
2003-12-03	271.7
2003-12-04	267.43
2003-12-05	269.55
2003-12-08	267.9
2003-12-09	265.9
2003-12-10	264.08
2003-12-11	262.45
2003-12-12	264
2003-12-15	264.35
2003-12-16	263.85
2003-12-17	263.67
2003-12-18	263.19
2003-12-19	262.35
2003-12-22	262.2
2003-12-23	262.22
2003-12-24	260.13
2003-12-29	260.66
2003-12-30	260.9
2003-12-31	261.63
2004-01-02	261.63
2004-01-05	259.92
2004-01-06	260.23
2004-01-07	262.6
2004-01-08	265.4
2004-01-09	267.5
2004-01-12	269.02
2004-01-13	266.05
2004-01-14	265.8
2004-01-15	267.33
2004-01-16	265.63
2004-01-19	264.68
2004-01-20	265.15
2004-01-21	263.35
2004-01-22	262.68
2004-01-23	261.57
2004-01-26	262.51
2004-01-27	262.88
2004-01-28	262.42
2004-01-29	265.2
2004-01-30	264.05
2004-02-02	264.49
2004-02-03	265.64
2004-02-04	265
2004-02-05	267.18
2004-02-06	267.43
2004-02-09	265.35
2004-02-10	264.02
2004-02-11	264.45
2004-02-12	263.75
2004-02-13	263.35
2004-02-16	263.95
2004-02-17	263.33
2004-02-18	262.42
2004-02-19	261.28
2004-02-20	261.11
2004-02-23	259.93
2004-02-24	258.8
2004-02-25	258.05
2004-02-26	257.05
2004-02-27	256.7
2004-03-01	255.88
2004-03-02	256.73
2004-03-03	256.33
2004-03-04	254.5
2004-03-05	255.95
2004-03-08	253.65
2004-03-09	253.85
2004-03-10	253.2
2004-03-11	252.4
2004-03-12	253.45
2004-03-15	253.45
2004-03-16	254.88
2004-03-17	255.62
2004-03-18	254.3
2004-03-19	253.3
2004-03-22	252.6
2004-03-23	251.36
2004-03-24	251.36
2004-03-25	251.42
2004-03-26	251
2004-03-29	250.33
2004-03-30	249.7
2004-03-31	248.8
2004-04-01	249.35
2004-04-02	248.97
2004-04-05	248.03
2004-04-06	247.56
2004-04-07	248.58
2004-04-08	247.9
2004-04-13	249.1
2004-04-14	251.58
2004-04-15	254
2004-04-16	251.8
2004-04-19	251.48
2004-04-20	250.25
2004-04-21	250.08
2004-04-22	251.6
2004-04-23	250.48
2004-04-26	249.66
2004-04-27	250.75
2004-04-28	252.83
2004-04-29	252.36
2004-04-30	251
2004-05-04	251.3
2004-05-05	250.78
2004-05-06	251.45
2004-05-07	252.77
2004-05-10	255.33
2004-05-11	254.05
2004-05-12	254.8
2004-05-13	255.9
2004-05-14	256.33
2004-05-17	254.65
2004-05-18	253.33
2004-05-19	252.15
2004-05-20	253.13
2004-05-21	253.35
2004-05-24	251.95
2004-05-25	251.5
2004-05-26	251.19
2004-05-27	251.41
2004-05-28	251.6
2004-06-01	251.59
2004-06-02	251.66
2004-06-03	251.77
2004-06-04	252.8
2004-06-07	251.42
2004-06-08	251.55
2004-06-09	252.3
2004-06-10	252.73
2004-06-11	253.3
2004-06-14	253.22
2004-06-15	253.63
2004-06-16	253.4
2004-06-17	254.6
2004-06-18	254.65
2004-06-21	254.9
2004-06-22	255.2
2004-06-23	253.68
2004-06-24	253.23
2004-06-25	253.18
2004-06-28	253.48
2004-06-29	252.95
2004-06-30	250.8
2004-07-01	250.9
2004-07-02	250.48
2004-07-05	250.13
2004-07-06	250.48
2004-07-07	250.65
2004-07-08	250.75
2004-07-09	251.65
2004-07-12	251.48
2004-07-13	250.63
2004-07-14	249.28
2004-07-15	250.82
2004-07-16	249.84
2004-07-19	249.24
2004-07-20	249.93
2004-07-21	249.95
2004-07-22	249.16
2004-07-23	249.28
2004-07-26	249.1
2004-07-27	248.07
2004-07-28	247.53
2004-07-29	247.87
2004-07-30	248.53
2004-08-02	250.33
2004-08-03	250.68
2004-08-04	250.1
2004-08-05	249.1
2004-08-06	247.55
2004-08-09	246.43
2004-08-10	247.18
2004-08-11	247.37
2004-08-12	248.55
2004-08-13	248.2
2004-08-16	247.95
2004-08-17	246.83
2004-08-18	247.2
2004-08-19	249.38
2004-08-20	251.38
2004-08-23	249.85
2004-08-24	249.63
2004-08-25	249.58
2004-08-26	249.7
2004-08-27	248.25
2004-08-31	249.18
2004-09-01	248.3
2004-09-02	248.15
2004-09-03	247.95
2004-09-06	247.89
2004-09-07	247.6
2004-09-08	248.8
2004-09-09	250.05
2004-09-10	249.65
2004-09-13	248.81
2004-09-14	247.9
2004-09-15	247.05
2004-09-16	247.18
2004-09-17	247.48
2004-09-20	246.88
2004-09-21	246.24
2004-09-22	246.16
2004-09-23	245.25
2004-09-24	246.2
2004-09-27	245.69
2004-09-28	246.73
2004-09-29	247.6
2004-09-30	247
2004-10-01	246.15
2004-10-04	246.54
2004-10-05	245.7
2004-10-06	245.92
2004-10-07	246.05
2004-10-08	245.75
2004-10-11	245.63
2004-10-12	246.89
2004-10-13	247.1
2004-10-14	248.3
2004-10-15	247.93
2004-10-18	247.67
2004-10-19	246.45
2004-10-20	246.9
2004-10-21	246.45
2004-10-22	246.75
2004-10-25	247.73
2004-10-26	247.48
2004-10-27	246.73
2004-10-28	246.23
2004-10-29	245.8
2004-11-01	245.85
2004-11-02	245.6
2004-11-03	245.58
2004-11-04	245.45
2004-11-05	245.48
2004-11-08	245.33
2004-11-09	245.13
2004-11-10	244.8
2004-11-11	244.7
2004-11-12	243.93
2004-11-15	244.25
2004-11-16	244.55
2004-11-17	244.37
2004-11-18	247.03
2004-11-19	247.76
2004-11-22	245.4
2004-11-23	244.68
2004-11-24	244.72
2004-11-25	245.18
2004-11-26	245.58
2004-11-29	246.46
2004-11-30	245.28
2004-12-01	244.45
2004-12-02	244.55
2004-12-03	244.38
2004-12-06	246.25
2004-12-07	245.76
2004-12-08	245.58
2004-12-09	247.3
2004-12-10	248.5
2004-12-13	247.23
2004-12-14	245.86
2004-12-15	245.43
2004-12-16	245.95
2004-12-17	245.28
2004-12-20	244.89
2004-12-21	245.43
2004-12-22	245.53
2004-12-23	245.7
2004-12-24	245.95
2004-12-29	245.6
2004-12-30	245.74
2004-12-31	245.65
2005-01-04	245.35
2005-01-05	246.05
2005-01-06	247.88
2005-01-07	248.57
2005-01-10	247.75
2005-01-11	246.5
2005-01-12	247.15
2005-01-13	246.95
2005-01-14	247.03
2005-01-17	246
2005-01-18	246.95
2005-01-19	246.49
2005-01-20	246.95
2005-01-21	246.53
2005-01-24	245.9
2005-01-25	245.95
2005-01-26	245.17
2005-01-27	245.28
2005-01-28	244.98
2005-01-31	245.55
2005-02-01	245.3
2005-02-02	244.73
2005-02-03	244.39
2005-02-04	244.18
2005-02-07	244
2005-02-08	245.9
2005-02-09	244.33
2005-02-10	244.3
2005-02-11	244.43
2005-02-14	244.24
2005-02-15	244.15
2005-02-16	243.91
2005-02-17	243.27
2005-02-18	243.21
2005-02-21	243.4
2005-02-22	242.4
2005-02-23	242.3
2005-02-24	242.38
2005-02-25	242.15
2005-02-28	241.73
2005-03-01	241.98
2005-03-02	242.09
2005-03-03	242.3
2005-03-04	242.05
2005-03-07	241.8
2005-03-08	241.54
2005-03-09	242.05
2005-03-10	243.33
2005-03-11	243.22
2005-03-14	244.85
2005-03-15	246.1
2005-03-16	246.89
2005-03-17	246.32
2005-03-18	245.52
2005-03-21	246.65
2005-03-22	246.05
2005-03-23	247.7
2005-03-24	247.33
2005-03-29	248.63
2005-03-30	247.24
2005-03-31	247.28
2005-04-01	247
2005-04-04	247.26
2005-04-05	247.13
2005-04-06	246.79
2005-04-07	246.17
2005-04-08	246.4
2005-04-11	245.96
2005-04-12	246.17
2005-04-13	246.25
2005-04-14	246.95
2005-04-15	247.27
2005-04-18	248.67
2005-04-19	249.46
2005-04-20	247.92
2005-04-21	248.76
2005-04-22	249.57
2005-04-25	249.39
2005-04-26	248.91
2005-04-27	249.7
2005-04-28	252.23
2005-04-29	252.36
2005-05-03	251.45
2005-05-04	250.48
2005-05-05	249.58
2005-05-06	249.55
2005-05-09	250.15
2005-05-10	251.36
2005-05-11	250.23
2005-05-12	250.75
2005-05-13	250.95
2005-05-16	252.26
2005-05-17	252.85
2005-05-18	252.05
2005-05-19	251.44
2005-05-20	252.18
2005-05-23	252.3
2005-05-24	254.38
2005-05-25	254.85
2005-05-26	254.38
2005-05-27	253.75
2005-05-31	254.03
2005-06-01	253.48
2005-06-02	252
2005-06-03	250.14
2005-06-06	249.38
2005-06-07	249.87
2005-06-08	250.13
2005-06-09	250.3
2005-06-10	249.37
2005-06-13	249.48
2005-06-14	248.6
2005-06-15	249.03
2005-06-16	247.35
2005-06-17	248.12
2005-06-20	248.13
2005-06-21	247.86
2005-06-22	247.61
2005-06-23	246.7
2005-06-24	247.46
2005-06-27	247.88
2005-06-28	247.52
2005-06-29	247.85
2005-06-30	247.05
2005-07-01	246.78
2005-07-04	246.84
2005-07-05	247.09
2005-07-06	247.38
2005-07-07	247.93
2005-07-08	247.37
2005-07-11	247.1
2005-07-12	246.4
2005-07-13	246.81
2005-07-14	246.76
2005-07-15	246.48
2005-07-18	246.38
2005-07-19	246.26
2005-07-20	245.84
2005-07-21	245.65
2005-07-22	245.82
2005-07-25	245.32
2005-07-26	245.52
2005-07-27	245.05
2005-07-28	245.14
2005-07-29	245.04
2005-08-01	244.98
2005-08-02	244.91
2005-08-03	244.43
2005-08-04	244.18
2005-08-05	243.86
2005-08-08	243.6
2005-08-09	243.93
2005-08-10	243.53
2005-08-11	243.4
2005-08-12	243.85
2005-08-15	243.9
2005-08-16	243.7
2005-08-17	243.86
2005-08-18	243.61
2005-08-19	243.62
2005-08-22	244.69
2005-08-23	245.48
2005-08-24	245.61
2005-08-25	245.6
2005-08-26	245.46
2005-08-30	244.83
2005-08-31	244.36
2005-09-01	243.9
2005-09-02	243.69
2005-09-05	243.8
2005-09-06	243.89
2005-09-07	244.28
2005-09-08	244.4
2005-09-09	244.33
2005-09-12	244.71
2005-09-13	245.68
2005-09-14	245.29
2005-09-15	244.83
2005-09-16	245.77
2005-09-19	246.05
2005-09-20	245.89
2005-09-21	246.5
2005-09-22	248.25
2005-09-23	248.18
2005-09-26	247.45
2005-09-27	247.36
2005-09-28	249.14
2005-09-29	248.43
2005-09-30	249.62
2005-10-03	250.58
2005-10-04	250.02
2005-10-05	249.44
2005-10-06	250.43
2005-10-07	250.68
2005-10-10	250.35
2005-10-11	249.76
2005-10-12	250.56
2005-10-13	252.79
2005-10-14	252.73
2005-10-17	251.88
2005-10-18	252.5
2005-10-19	253.33
2005-10-20	253.83
2005-10-21	254.18
2005-10-24	253.87
2005-10-25	252.48
2005-10-26	252.48
2005-10-27	251.45
2005-10-28	250.63
2005-10-31	249.95
2005-11-01	250.56
2005-11-02	249.69
2005-11-03	248.42
2005-11-04	248.95
2005-11-07	249.52
2005-11-08	248.8
2005-11-09	249.73
2005-11-10	250.74
2005-11-11	251.31
2005-11-14	250.18
2005-11-15	250.41
2005-11-16	250.8
2005-11-17	252.13
2005-11-18	253.34
2005-11-21	253.75
2005-11-22	253.9
2005-11-23	252.66
2005-11-24	251.31
2005-11-25	252.02
2005-11-28	251.42
2005-11-29	251.55
2005-11-30	252.9
2005-12-01	252.25
2005-12-02	251.62
2005-12-05	251.7
2005-12-06	254.03
2005-12-07	253.82
2005-12-08	255.75
2005-12-09	256.02
2005-12-12	253.81
2005-12-13	253.07
2005-12-14	252.57
2005-12-15	252.62
2005-12-16	252.95
2005-12-19	252.38
2005-12-20	251.01
2005-12-21	250.88
2005-12-22	251.6
2005-12-23	251.54
2005-12-28	252.18
2005-12-29	252.65
2005-12-30	252.5
2006-01-03	251.74
2006-01-04	250.63
2006-01-05	250.53
2006-01-06	250.48
2006-01-09	249.91
2006-01-10	250.71
2006-01-11	249.97
2006-01-12	250.36
2006-01-13	250.35
2006-01-16	249.9
2006-01-17	250.81
2006-01-18	252.03
2006-01-19	251.82
2006-01-20	250.49
2006-01-23	249.93
2006-01-24	249.79
2006-01-25	249.17
2006-01-26	250.65
2006-01-27	251.35
2006-01-30	251.88
2006-01-31	251.91
2006-02-01	251.45
2006-02-02	250.84
2006-02-03	250.7
2006-02-06	250.15
2006-02-07	250.57
2006-02-08	251.58
2006-02-09	250.95
2006-02-10	250.97
2006-02-13	251.68
2006-02-14	251.6
2006-02-15	251.1
2006-02-16	251.27
2006-02-17	251.68
2006-02-20	251.68
2006-02-21	251.72
2006-02-22	253.42
2006-02-23	253.1
2006-02-24	252.65
2006-02-27	252.38
2006-02-28	253.05
2006-03-01	253.53
2006-03-02	254.04
2006-03-03	254.44
2006-03-06	254.63
2006-03-07	255.04
2006-03-08	257.25
2006-03-09	257.26
2006-03-10	259.46
2006-03-13	264.15
2006-03-14	262.2
2006-03-15	261.9
2006-03-16	259.51
2006-03-17	260.78
2006-03-20	262.05
2006-03-21	264.76
2006-03-22	266.02
2006-03-23	263.78
2006-03-24	263.88
2006-03-27	264.72
2006-03-28	265.62
2006-03-29	267.16
2006-03-30	265.3
2006-03-31	263.83
2006-04-03	262.76
2006-04-04	264.16
2006-04-05	266.78
2006-04-06	268.38
2006-04-07	267.27
2006-04-10	266.82
2006-04-11	264.62
2006-04-12	265.48
2006-04-13	266.98
2006-04-18	266.33
2006-04-19	265.87
2006-04-20	265.92
2006-04-21	264.15
2006-04-24	262.67
2006-04-25	264.03
2006-04-26	265.47
2006-04-27	264.38
2006-04-28	263.4
2006-05-02	262.55
2006-05-03	260.6
2006-05-04	259.88
2006-05-05	260.35
2006-05-08	259.15
2006-05-09	260.95
2006-05-10	260.83
2006-05-11	260.82
2006-05-12	265
2006-05-15	266.35
2006-05-16	262.58
2006-05-17	264.01
2006-05-18	264.81
2006-05-19	263.98
2006-05-22	264.55
2006-05-23	261.67
2006-05-24	262.83
2006-05-25	262
2006-05-26	261.38
2006-05-30	261.15
2006-05-31	262.76
2006-06-01	261.75
2006-06-02	261.99
2006-06-05	264.1
2006-06-06	263.6
2006-06-07	262.18
2006-06-08	264.5
2006-06-09	264.13
2006-06-12	267.45
2006-06-13	269.9
2006-06-14	270.53
2006-06-15	272.95
2006-06-16	274.29
2006-06-19	276.4
2006-06-20	277.17
2006-06-21	278.22
2006-06-22	278.28
2006-06-23	280.45
2006-06-26	280.78
2006-06-27	279.76
2006-06-28	280.18
2006-06-29	284.6
2006-06-30	283.55
2006-07-03	281.03
2006-07-04	279.17
2006-07-05	281.3
2006-07-06	281.18
2006-07-07	280.81
2006-07-10	279.85
2006-07-11	276.98
2006-07-12	277.04
2006-07-13	279.85
2006-07-14	280.8
2006-07-17	280.15
2006-07-18	279.21
2006-07-19	277.28
2006-07-20	275.29
2006-07-21	276.41
2006-07-24	273.63
2006-07-25	272.54
2006-07-26	272.3
2006-07-27	271.11
2006-07-28	272.31
2006-07-31	272.58
2006-08-01	274.15
2006-08-02	272.4
2006-08-03	272.45
2006-08-04	271.16
2006-08-07	269.88
2006-08-08	270
2006-08-09	269.24
2006-08-10	269.77
2006-08-11	270.08
2006-08-14	273.6
2006-08-15	274.5
2006-08-16	274.41
2006-08-17	274.6
2006-08-18	278.81
2006-08-21	278.73
2006-08-22	276.43
2006-08-23	276.5
2006-08-24	279.43
2006-08-25	277.95
2006-08-29	276.38
2006-08-30	275.25
2006-08-31	277.3
2006-09-01	278.1
2006-09-04	276.87
2006-09-05	275.96
2006-09-06	275.95
2006-09-07	275.18
2006-09-08	275
2006-09-11	275.4
2006-09-12	273.34
2006-09-13	273.33
2006-09-14	273.54
2006-09-15	271.53
2006-09-18	270.76
2006-09-19	272.74
2006-09-20	273.68
2006-09-21	275.53
2006-09-22	276.45
2006-09-25	276.17
2006-09-26	272.6
2006-09-27	273.43
2006-09-28	273.6
2006-09-29	272.88
2006-10-02	274.86
2006-10-03	275.39
2006-10-04	274.81
2006-10-05	274.9
2006-10-06	272.16
2006-10-09	272.17
2006-10-10	270.61
2006-10-11	267.4
2006-10-12	265
2006-10-13	265.15
2006-10-16	265.85
2006-10-17	266.45
2006-10-18	265.91
2006-10-19	262.68
2006-10-20	262.81
2006-10-23	263.63
2006-10-24	262.98
2006-10-25	262.58
2006-10-26	260.51
2006-10-27	260.6
2006-10-30	262.45
2006-10-31	260.48
2006-11-01	259.17
2006-11-02	260.48
2006-11-03	260.24
2006-11-06	259.85
2006-11-07	261.2
2006-11-08	262
2006-11-09	260.35
2006-11-10	260.28
2006-11-13	259.73
2006-11-14	258.38
2006-11-15	257.35
2006-11-16	256.55
2006-11-17	258.46
2006-11-20	257.32
2006-11-21	256.93
2006-11-22	258.25
2006-11-23	258.86
2006-11-24	259.64
2006-11-27	257.83
2006-11-28	257.28
2006-11-29	257.23
2006-11-30	256.5
2006-12-01	255.95
2006-12-04	255.72
2006-12-05	255.33
2006-12-06	255.72
2006-12-07	256.05
2006-12-08	256.14
2006-12-11	255.59
2006-12-12	253.65
2006-12-13	252.6
2006-12-14	252.35
2006-12-15	253.28
2006-12-18	252.94
2006-12-19	253.82
2006-12-20	252.26
2006-12-21	252.25
2006-12-22	253.37
2006-12-27	253.34
2006-12-28	251.93
2006-12-29	251.38
2007-01-02	251.45
2007-01-03	251.41
2007-01-04	253.51
2007-01-05	253.52
2007-01-08	252.81
2007-01-09	253.78
2007-01-10	256.33
2007-01-11	254.29
2007-01-12	253.28
2007-01-15	252.39
2007-01-16	252.95
2007-01-17	253.16
2007-01-18	251.55
2007-01-19	252.07
2007-01-22	251.91
2007-01-23	254.45
2007-01-24	254.27
2007-01-25	255.24
2007-01-26	256.48
2007-01-29	257.06
2007-01-30	257.65
2007-01-31	255.86
2007-02-01	255.23
2007-02-02	255.63
2007-02-05	254.45
2007-02-06	253.39
2007-02-07	253.03
2007-02-08	253.52
2007-02-09	253.08
2007-02-12	254.59
2007-02-13	254.13
2007-02-14	252.38
2007-02-15	252.59
2007-02-16	251.98
2007-02-19	251.52
2007-02-20	252.48
2007-02-21	252.1
2007-02-22	252.14
2007-02-23	252.33
2007-02-26	252.38
2007-02-27	254.37
2007-02-28	255.06
2007-03-01	254.85
2007-03-02	253.35
2007-03-05	253.68
2007-03-06	253.25
2007-03-07	252.17
2007-03-08	251.05
2007-03-09	249.36
2007-03-12	249.04
2007-03-13	249.95
2007-03-14	251.65
2007-03-15	249.14
2007-03-16	249.08
2007-03-19	245.65
2007-03-20	247.1
2007-03-21	247.55
2007-03-22	245.45
2007-03-23	246.02
2007-03-26	247.72
2007-03-27	247.8
2007-03-28	249.7
2007-03-29	248.33
2007-03-30	247.38
2007-04-02	247.4
2007-04-03	245.53
2007-04-04	245.91
2007-04-05	245.84
2007-04-10	245.64
2007-04-11	245.12
2007-04-12	245.32
2007-04-13	245.43
2007-04-16	244.9
2007-04-17	245.71
2007-04-18	246.44
2007-04-19	246.25
2007-04-20	245.68
2007-04-23	245.55
2007-04-24	245.95
2007-04-25	245.78
2007-04-26	245.8
2007-04-27	245.87
2007-04-30	247.59
2007-05-01	248.28
2007-05-02	247.27
2007-05-03	246.53
2007-05-04	246.33
2007-05-08	246.34
2007-05-09	247.18
2007-05-10	249.04
2007-05-11	247.87
2007-05-14	247.34
2007-05-15	247.92
2007-05-16	249.33
2007-05-17	250.21
2007-05-18	250.88
2007-05-21	248.71
2007-05-22	248.1
2007-05-23	248.1
2007-05-24	249.95
2007-05-25	249.74
2007-05-29	250.38
2007-05-30	251
2007-05-31	249.8
2007-06-01	250
2007-06-04	250.36
2007-06-05	250.63
2007-06-06	253
2007-06-07	253.1
2007-06-08	253.75
2007-06-11	253.75
2007-06-12	253.38
2007-06-13	252.91
2007-06-14	251.93
2007-06-15	250.23
2007-06-18	250.03
2007-06-19	249.26
2007-06-20	248
2007-06-21	248.63
2007-06-22	246.6
2007-06-25	247.17
2007-06-26	247.62
2007-06-27	247.3
2007-06-28	245.72
2007-06-29	246.63
2007-07-02	245.64
2007-07-03	246.23
2007-07-04	245.64
2007-07-05	246.46
2007-07-06	245.76
2007-07-09	245.4
2007-07-10	246.29
2007-07-11	246.7
2007-07-12	245.74
2007-07-13	245.65
2007-07-16	245.52
2007-07-17	245.62
2007-07-18	246.03
2007-07-19	245.39
2007-07-20	246.05
2007-07-23	245.8
2007-07-24	246.52
2007-07-25	247.43
2007-07-26	249.65
2007-07-27	252.33
2007-07-30	252.2
2007-07-31	251.4
2007-08-01	252.25
2007-08-02	251.22
2007-08-03	251.77
2007-08-06	252.02
2007-08-07	251.03
2007-08-08	248.94
2007-08-09	250.08
2007-08-10	253.23
2007-08-13	252.7
2007-08-14	256.05
2007-08-15	256.63
2007-08-16	260.43
2007-08-17	258.68
2007-08-20	258.62
2007-08-21	261.45
2007-08-22	258.65
2007-08-23	258.08
2007-08-24	257.78
2007-08-28	257.73
2007-08-29	257.38
2007-08-30	254.76
2007-08-31	255.05
2007-09-03	254.75
2007-09-04	255.26
2007-09-05	255.55
2007-09-06	254.9
2007-09-07	256.85
2007-09-10	257.3
2007-09-11	254.57
2007-09-12	254.14
2007-09-13	253.84
2007-09-14	254.92
2007-09-17	255.07
2007-09-18	254.1
2007-09-19	251.57
2007-09-20	250.46
2007-09-21	249.87
2007-09-24	250.32
2007-09-25	250.89
2007-09-26	250.92
2007-09-27	250.19
2007-09-28	251.29
2007-10-01	250.91
2007-10-02	251.7
2007-10-03	251.69
2007-10-04	252.15
2007-10-05	250.56
2007-10-08	250.08
2007-10-09	249.73
2007-10-10	249.77
2007-10-11	248.88
2007-10-12	250.13
2007-10-15	250.5
2007-10-16	251.27
2007-10-17	250.78
2007-10-18	250.22
2007-10-19	251.21
2007-10-22	252.72
2007-10-23	251.92
2007-10-24	251.57
2007-10-25	251.07
2007-10-26	250.9
2007-10-29	250.95
2007-10-30	251.08
2007-10-31	251.33
2007-11-01	251.84
2007-11-02	252.73
2007-11-05	253.06
2007-11-06	252.56
2007-11-07	253.4
2007-11-08	253.25
2007-11-09	253.5
2007-11-12	254.27
2007-11-13	253.87
2007-11-14	253.81
2007-11-15	253.8
2007-11-16	254.95
2007-11-19	254.82
2007-11-20	254.63
2007-11-21	256.62
2007-11-22	256.49
2007-11-23	257.73
2007-11-26	257.23
2007-11-27	254.37
2007-11-28	253.96
2007-11-29	254.36
2007-11-30	253.18
2007-12-03	253.13
2007-12-04	253.59
2007-12-05	252.76
2007-12-06	252.06
2007-12-07	251.53
2007-12-10	251.8
2007-12-11	251.98
2007-12-12	251.95
2007-12-13	252.75
2007-12-14	254.08
2007-12-17	255.15
2007-12-18	254.35
2007-12-19	253.86
2007-12-20	254.15
2007-12-21	253.8
2007-12-24	253.98
2007-12-27	253.18
2007-12-28	254
2007-12-31	252.55
2008-01-02	253.75
2008-01-03	253.37
2008-01-04	254.91
2008-01-07	255.3
2008-01-08	254.45
2008-01-09	254.81
2008-01-10	253.9
2008-01-11	253.42
2008-01-14	252.86
2008-01-15	253.88
2008-01-16	255.56
2008-01-17	255.15
2008-01-18	256.95
2008-01-21	259.49
2008-01-22	257.62
2008-01-23	258.75
2008-01-24	257.36
2008-01-25	257.58
2008-01-28	258.83
2008-01-29	257.93
2008-01-30	258
2008-01-31	258.32
2008-02-01	257.7
2008-02-04	256.83
2008-02-05	258.75
2008-02-06	263.04
2008-02-07	263.33
2008-02-08	265.38
2008-02-11	265.33
2008-02-12	262.88
2008-02-13	262.47
2008-02-14	261.65
2008-02-15	262.9
2008-02-18	263.33
2008-02-19	264.56
2008-02-20	266.05
2008-02-21	264.65
2008-02-22	265.64
2008-02-25	261.95
2008-02-26	258.4
2008-02-27	257.9
2008-02-28	258.84
2008-02-29	264.05
2008-03-03	263.26
2008-03-04	263.87
2008-03-05	262.17
2008-03-06	264.58
2008-03-07	264.3
2008-03-10	264.34
2008-03-11	261.43
2008-03-12	258.98
2008-03-13	259.74
2008-03-14	258.56
2008-03-17	260.51
2008-03-18	257.04
2008-03-19	256.38
2008-03-20	258.4
2008-03-25	256.03
2008-03-26	256.58
2008-03-27	256.53
2008-03-28	257.81
2008-03-31	259.99
2008-04-01	258.08
2008-04-02	256.81
2008-04-03	257.47
2008-04-04	256.23
2008-04-07	252.98
2008-04-08	253.51
2008-04-09	253.68
2008-04-10	251.57
2008-04-11	252.11
2008-04-14	252.03
2008-04-15	252.14
2008-04-16	253.39
2008-04-17	253.42
2008-04-18	252.58
2008-04-21	252.51
2008-04-22	251.73
2008-04-23	250.88
2008-04-24	252.23
2008-04-25	253.38
2008-04-28	252.01
2008-04-29	253.43
2008-04-30	252.12
2008-05-01	252.96
2008-05-02	252.11
2008-05-06	252.11
2008-05-07	252.05
2008-05-08	252.75
2008-05-09	251.95
2008-05-12	250.16
2008-05-13	249.57
2008-05-14	249.69
2008-05-15	249.46
2008-05-16	247.05
2008-05-19	246.29
2008-05-20	244.7
2008-05-21	243.68
2008-05-22	244.34
2008-05-23	244.37
2008-05-27	244.67
2008-05-28	243.03
2008-05-29	240.71
2008-05-30	240.63
2008-06-02	241.14
2008-06-03	241.63
2008-06-04	242.7
2008-06-05	243.83
2008-06-06	247.92
2008-06-09	246.83
2008-06-10	248.61
2008-06-11	247.57
2008-06-12	246.48
2008-06-13	247.26
2008-06-16	247.8
2008-06-17	245.64
2008-06-18	243.73
2008-06-19	240.6
2008-06-20	239.05
2008-06-23	239.46
2008-06-24	238.88
2008-06-25	235.87
2008-06-26	237.23
2008-06-27	237.61
2008-06-30	235.11
2008-07-01	236.17
2008-07-02	236.16
2008-07-03	235.34
2008-07-04	233.8
2008-07-07	231.63
2008-07-08	230.97
2008-07-09	231.07
2008-07-10	231.94
2008-07-11	231.17
2008-07-14	230.43
2008-07-15	232.59
2008-07-16	231.61
2008-07-17	229.68
2008-07-18	228.78
2008-07-21	229.02
2008-07-22	230.15
2008-07-23	233.81
2008-07-24	232.38
2008-07-25	231.95
2008-07-28	230.81
2008-07-29	230.16
2008-07-30	230.97
2008-07-31	232.55
2008-08-01	232.9
2008-08-04	234.13
2008-08-05	235.25
2008-08-06	235.48
2008-08-07	234.41
2008-08-08	236.85
2008-08-11	236.8
2008-08-12	236.11
2008-08-13	237.65
2008-08-14	238.51
2008-08-15	239.13
2008-08-18	235.99
2008-08-19	235.83
2008-08-20	233.52
2008-08-21	234.26
2008-08-22	233.95
2008-08-26	235.76
2008-08-27	235.85
2008-08-28	238.7
2008-08-29	236.7
2008-09-01	238.17
2008-09-02	238.37
2008-09-03	238.84
2008-09-04	241.63
2008-09-05	242.84
2008-09-08	241.59
2008-09-09	239.25
2008-09-10	239.09
2008-09-11	240.9
2008-09-12	238.73
2008-09-15	240.75
2008-09-16	242.58
2008-09-17	244.54
2008-09-18	242.48
2008-09-19	239.49
2008-09-22	240.05
2008-09-23	240.6
2008-09-24	240.81
2008-09-25	240.3
2008-09-26	240
2008-09-29	242.73
2008-09-30	241.8
2008-10-01	243.03
2008-10-02	244.8
2008-10-03	244.55
2008-10-06	250.76
2008-10-07	249
2008-10-08	252.57
2008-10-09	258.83
2008-10-10	260.73
2008-10-13	254.45
2008-10-14	251.65
2008-10-15	267.05
2008-10-16	268.6
2008-10-17	267.25
2008-10-20	269.28
2008-10-21	277.23
2008-10-22	276
2008-10-23	275.69
2008-10-24	277.31
2008-10-27	270.51
2008-10-28	261.83
2008-10-29	256.01
2008-10-30	261.55
2008-10-31	256.15
2008-11-03	261.7
2008-11-04	256.7
2008-11-05	257.69
2008-11-06	261.5
2008-11-07	266.45
2008-11-10	267.37
2008-11-11	269.53
2008-11-12	270.9
2008-11-13	270.57
2008-11-14	266.28
2008-11-17	268.08
2008-11-18	270.02
2008-11-19	270.6
2008-11-20	270.9
2008-11-21	268.03
2008-11-24	261.09
2008-11-25	260.37
2008-11-26	261.1
2008-11-27	260.56
2008-11-28	258.55
2008-12-01	262.05
2008-12-02	261.67
2008-12-03	260.57
2008-12-04	260.8
2008-12-05	265.62
2008-12-08	263.68
2008-12-09	262.56
2008-12-10	264.42
2008-12-11	262.96
2008-12-12	266.71
2008-12-15	267.43
2008-12-16	268.7
2008-12-17	265.6
2008-12-18	266.4
2008-12-19	264.4
2008-12-22	263.35
2008-12-23	263.59
2008-12-24	263.97
2008-12-29	266.74
2008-12-30	267.56
2008-12-31	265.93
2009-01-02	266.44
2009-01-05	266.3
2009-01-06	265.08
2009-01-07	268.42
2009-01-08	273.46
2009-01-09	277.4
2009-01-12	281.36
2009-01-13	277.53
2009-01-14	278.75
2009-01-15	279.35
2009-01-16	280.45
2009-01-19	284.35
2009-01-20	284.86
2009-01-21	284.48
2009-01-22	284.33
2009-01-23	289.04
2009-01-26	285.29
2009-01-27	286.55
2009-01-28	285.94
2009-01-29	289.75
2009-01-30	298.5
2009-02-02	297.3
2009-02-03	299.39
2009-02-04	296.75
2009-02-05	293.33
2009-02-06	288.8
2009-02-09	286.95
2009-02-10	288.59
2009-02-11	295.82
2009-02-12	299.1
2009-02-13	297.31
2009-02-16	303.35
2009-02-17	305.75
2009-02-18	303.17
2009-02-19	302.04
2009-02-20	304.08
2009-02-23	296.64
2009-02-24	299.56
2009-02-25	301.27
2009-02-26	299.89
2009-02-27	299.67
2009-03-02	307.22
2009-03-03	307.15
2009-03-04	308.67
2009-03-05	312.98
2009-03-06	314.47
2009-03-09	310.1
2009-03-10	304.91
2009-03-11	300.28
2009-03-12	296.95
2009-03-13	299.55
2009-03-16	297.35
2009-03-17	301.55
2009-03-18	302.03
2009-03-19	301.61
2009-03-20	301.53
2009-03-23	302.95
2009-03-24	300.6
2009-03-25	299.87
2009-03-26	301.55
2009-03-27	304.5
2009-03-30	311.72
2009-03-31	308.72
2009-04-01	304.12
2009-04-02	294.65
2009-04-03	296.95
2009-04-06	293.69
2009-04-07	296.83
2009-04-08	295.61
2009-04-09	288.28
2009-04-14	288.17
2009-04-15	290.8
2009-04-16	292.5
2009-04-17	296.6
2009-04-20	299.4
2009-04-21	298.75
2009-04-22	297.17
2009-04-23	298.35
2009-04-24	295.52
2009-04-27	294.89
2009-04-28	293.08
2009-04-29	289.1
2009-04-30	288.28
2009-05-01	286.73
2009-05-05	283.95
2009-05-06	284.33
2009-05-07	278.52
2009-05-08	278.2
2009-05-11	279.07
2009-05-12	279.4
2009-05-13	283.59
2009-05-14	288.2
2009-05-15	286.17
2009-05-18	282.38
2009-05-19	277.68
2009-05-20	275.87
2009-05-21	279.74
2009-05-22	279.85
2009-05-26	280.87
2009-05-27	282.88
2009-05-28	286.47
2009-05-29	283.6
2009-06-01	279.51
2009-06-02	281.48
2009-06-03	286.87
2009-06-04	286.72
2009-06-05	287.64
2009-06-08	285.9
2009-06-09	281.44
2009-06-10	279.53
2009-06-11	277.1
2009-06-12	277.3
2009-06-15	281.83
2009-06-16	280.45
2009-06-17	282.08
2009-06-18	280.77
2009-06-19	278.73
2009-06-22	280.53
2009-06-23	281.92
2009-06-24	277.64
2009-06-25	277.02
2009-06-26	276.58
2009-06-29	276.23
2009-06-30	272.48
2009-07-01	269.67
2009-07-02	271.7
2009-07-03	272.67
2009-07-06	274.55
2009-07-07	273.98
2009-07-08	276.9
2009-07-09	276.18
2009-07-10	277.37
2009-07-13	277.91
2009-07-14	275.56
2009-07-15	273.62
2009-07-16	274.59
2009-07-17	275.08
2009-07-20	273.4
2009-07-21	271.75
2009-07-22	272.25
2009-07-23	269.15
2009-07-24	267.55
2009-07-27	268.02
2009-07-28	268.95
2009-07-29	269.45
2009-07-30	266.81
2009-07-31	266.65
2009-08-03	264.73
2009-08-04	266.44
2009-08-05	268.54
2009-08-06	269.37
2009-08-07	269.88
2009-08-10	270.02
2009-08-11	273.08
2009-08-12	271.62
2009-08-13	269.8
2009-08-14	271.63
2009-08-17	273.62
2009-08-18	272.48
2009-08-19	273.25
2009-08-20	271.21
2009-08-21	268.33
2009-08-24	267.76
2009-08-25	266.75
2009-08-26	268.65
2009-08-27	271.1
2009-08-28	271.39
2009-09-01	273.6
2009-09-02	275.7
2009-09-03	274.69
2009-09-04	273.87
2009-09-07	271.88
2009-09-08	270.62
2009-09-09	270.98
2009-09-10	271.8
2009-09-11	272.07
2009-09-14	272.98
2009-09-15	272.07
2009-09-16	270.26
2009-09-17	270.7
2009-09-18	271.18
2009-09-21	271.87
2009-09-22	271.21
2009-09-23	271.41
2009-09-24	270.63
2009-09-25	269.24
2009-09-28	269.97
2009-09-29	270.2
2009-09-30	270.09
2009-10-01	270.4
2009-10-02	267.55
2009-10-05	267.58
2009-10-06	266.89
2009-10-07	269
2009-10-08	270.4
2009-10-09	270.8
2009-10-12	268.23
2009-10-13	269.18
2009-10-14	267.15
2009-10-15	266.98
2009-10-16	267.4
2009-10-19	265.21
2009-10-20	264.4
2009-10-21	264.25
2009-10-22	266.3
2009-10-23	266.9
2009-10-26	268.5
2009-10-27	269.44
2009-10-28	274.21
2009-10-29	271.99
2009-10-30	274.34
2009-11-02	275.53
2009-11-03	276.93
2009-11-04	276.22
2009-11-05	275.65
2009-11-06	274.96
2009-11-09	271.7
2009-11-10	271.15
2009-11-11	269.56
2009-11-12	270.05
2009-11-13	268.7
2009-11-16	265.96
2009-11-17	266.1
2009-11-18	265.88
2009-11-19	268.35
2009-11-20	268.56
2009-11-23	267.75
2009-11-24	268.21
2009-11-25	268.09
2009-11-26	272.15
2009-11-27	272.67
2009-11-30	273.9
2009-12-01	272.42
2009-12-02	270.04
2009-12-03	270.12
2009-12-04	267.98
2009-12-07	269.34
2009-12-08	274.27
2009-12-09	274.5
2009-12-10	272.59
2009-12-11	272.59
2009-12-14	274.4
2009-12-15	277.24
2009-12-16	276.43
2009-12-17	278.58
2009-12-18	277.4
2009-12-21	274.42
2009-12-22	274.77
2009-12-23	273.6
2009-12-24	273.18
2009-12-29	272.76
2009-12-30	272.69
2009-12-31	270.23
2010-01-04	268.48
2010-01-05	269.01
2010-01-06	268.48
2010-01-07	269.93
2010-01-08	268.05
2010-01-11	267.3
2010-01-12	267.53
2010-01-13	267.77
2010-01-14	266.95
2010-01-15	267.58
2010-01-18	267.35
2010-01-19	267.7
2010-01-20	270.88
2010-01-21	271.04
2010-01-22	271.05
2010-01-25	272.7
2010-01-26	271.64
2010-01-27	273.39
2010-01-28	272.36
2010-01-29	271
2010-02-01	270.14
2010-02-02	270.1
2010-02-03	271.18
2010-02-04	273.89
2010-02-05	273.15
2010-02-08	273.14
2010-02-09	272.05
2010-02-10	271.7
2010-02-11	271.32
2010-02-12	270.74
2010-02-15	272.48
2010-02-16	271.9
2010-02-17	271.72
2010-02-18	271.4
2010-02-19	271.29
2010-02-22	270.4
2010-02-23	269.82
2010-02-24	270.25
2010-02-25	270.99
2010-02-26	269.38
2010-03-01	268.73
2010-03-02	266.35
2010-03-03	265.85
2010-03-04	266.7
2010-03-05	266.41
2010-03-08	265.87
2010-03-09	267.06
2010-03-10	266.23
2010-03-11	266.72
2010-03-12	265.75
2010-03-15	264.88
2010-03-16	263.93
2010-03-17	261.4
2010-03-18	262.56
2010-03-19	263.91
2010-03-22	264.19
2010-03-23	264.31
2010-03-24	263.85
2010-03-25	263.94
2010-03-26	265.65
2010-03-29	265.56
2010-03-30	266.52
2010-03-31	265.75
2010-04-01	264.87
2010-04-06	265.7
2010-04-07	266.32
2010-04-08	267.72
2010-04-09	266.63
2010-04-12	265.08
2010-04-13	264.34
2010-04-14	262.56
2010-04-15	262.74
2010-04-16	263.9
2010-04-19	265.5
2010-04-20	264.83
2010-04-21	263.57
2010-04-22	265.4
2010-04-23	263.81
2010-04-26	263.35
2010-04-27	267.55
2010-04-28	269.53
2010-04-29	266.55
2010-04-30	267.89
2010-05-04	275.13
2010-05-05	278.35
2010-05-06	281.5
2010-05-07	280.78
2010-05-10	273.51
2010-05-11	275.15
2010-05-12	273.17
2010-05-13	272.04
2010-05-14	275.56
2010-05-17	278.28
2010-05-18	277.5
2010-05-19	281.62
2010-05-20	282.34
2010-05-21	278.84
2010-05-24	277.75
2010-05-25	280.33
2010-05-26	278.42
2010-05-27	276.1
2010-05-28	275.76
2010-06-01	275.38
2010-06-02	275.68
2010-06-03	278.71
2010-06-04	286.18
2010-06-07	284.45
2010-06-08	284.61
2010-06-09	281.25
2010-06-10	278.58
2010-06-11	281.98
2010-06-14	279.85
2010-06-15	279.47
2010-06-16	280.14
2010-06-17	280.8
2010-06-18	279.24
2010-06-21	278.68
2010-06-22	279.67
2010-06-23	280.63
2010-06-24	283.75
2010-06-25	284.55
2010-06-28	286.19
2010-06-29	287.12
2010-06-30	285.19
2010-07-01	287.1
2010-07-02	285.19
2010-07-05	285.3
2010-07-06	283.98
2010-07-07	283.01
2010-07-08	280.49
2010-07-09	279.64
2010-07-12	278.2
2010-07-13	277.75
2010-07-14	278.64
2010-07-15	279.63
2010-07-16	281.93
2010-07-19	291.35
2010-07-20	287.68
2010-07-21	284.31
2010-07-22	284.45
2010-07-23	287.98
2010-07-26	287.12
2010-07-27	283.55
2010-07-28	282.9
2010-07-29	283.27
2010-07-30	284.15
2010-08-02	280.76
2010-08-03	281.43
2010-08-04	280.93
2010-08-05	280.09
2010-08-06	279.8
2010-08-09	278.8
2010-08-10	280.1
2010-08-11	282.5
2010-08-12	280.7
2010-08-13	281.13
2010-08-16	279.45
2010-08-17	279.19
2010-08-18	277.36
2010-08-19	278
2010-08-20	279.2
2010-08-23	282.8
2010-08-24	284.45
2010-08-25	285.23
2010-08-26	283.18
2010-08-27	284.02
2010-08-31	287.3
2010-09-01	284.2
2010-09-02	284.75
2010-09-03	284.6
2010-09-06	284.81
2010-09-07	287.8
2010-09-08	286.85
2010-09-09	284.69
2010-09-10	284.39
2010-09-13	283.1
2010-09-14	281.78
2010-09-15	281.9
2010-09-16	282.97
2010-09-17	282.38
2010-09-20	280.63
2010-09-21	279.77
2010-09-22	278.76
2010-09-23	279.97
2010-09-24	277.43
2010-09-27	277.28
2010-09-28	277.44
2010-09-29	277.53
2010-09-30	276.4
2010-10-01	273.76
2010-10-04	273.18
2010-10-05	270.48
2010-10-06	271.24
2010-10-07	274.1
2010-10-08	275.87
2010-10-11	273.73
2010-10-12	274.08
2010-10-13	272.83
2010-10-14	272.93
2010-10-15	275.14
2010-10-18	276.13
2010-10-19	278.23
2010-10-20	275.78
2010-10-21	274.31
2010-10-22	274.86
2010-10-25	273.67
2010-10-26	274.99
2010-10-27	275.71
2010-10-28	273.21
2010-10-29	271.51
2010-11-01	270.9
2010-11-02	271.34
2010-11-03	272.6
2010-11-04	272.51
2010-11-05	274.27
2010-11-08	274.62
2010-11-09	273.21
2010-11-10	274.3
2010-11-11	276.7
2010-11-12	276.63
2010-11-15	276.55
2010-11-16	277.26
2010-11-17	276.41
2010-11-18	275.15
2010-11-19	274.23
2010-11-22	274.43
2010-11-23	275.72
2010-11-24	275
2010-11-25	277.16
2010-11-26	279.83
2010-11-29	283.48
2010-11-30	282.13
2010-12-01	280.45
2010-12-02	278
2010-12-03	277.72
2010-12-06	280.46
2010-12-07	278.14
2010-12-08	278.28
2010-12-09	278.2
2010-12-10	278.5
2010-12-13	276.83
2010-12-14	274.82
2010-12-15	275.32
2010-12-16	274.33
2010-12-17	273.53
2010-12-20	277.12
2010-12-21	276.73
2010-12-22	276.5
2010-12-23	278.05
2010-12-24	279.2
2010-12-29	279.45
2010-12-30	279.53
2010-12-31	278.41
2011-01-04	276.18
2011-01-05	276.08
2011-01-06	276.23
2011-01-07	276.37
2011-01-10	279.85
2011-01-11	277.73
2011-01-12	275.93
2011-01-13	275.24
2011-01-14	275.3
2011-01-17	274.54
2011-01-18	272.99
2011-01-19	272.55
2011-01-20	276.21
2011-01-21	273.83
2011-01-24	274.53
2011-01-25	275.35
2011-01-26	274.32
2011-01-27	271.95
2011-01-28	273.2
2011-01-31	273.28
2011-02-01	270.8
2011-02-02	269.13
2011-02-03	269.75
2011-02-04	269.3
2011-02-07	269.21
2011-02-08	268.94
2011-02-09	271.43
2011-02-10	272.49
2011-02-11	270.68
2011-02-14	271.78
2011-02-15	271.38
2011-02-16	270.7
2011-02-17	270.05
2011-02-18	269.8
2011-02-21	271.2
2011-02-22	272.07
2011-02-23	273.95
2011-02-24	273.45
2011-02-25	272.53
2011-02-28	270.68
2011-03-01	272.63
2011-03-02	270.83
2011-03-03	272.3
2011-03-04	271.38
2011-03-07	271.72
2011-03-08	273.13
2011-03-09	272.67
2011-03-10	273.75
2011-03-11	272.89
2011-03-14	272.47
2011-03-15	273.97
2011-03-16	274.05
2011-03-17	273.9
2011-03-18	272.7
2011-03-21	271.4
2011-03-22	270.06
2011-03-23	269.64
2011-03-24	266.95
2011-03-25	266.25
2011-03-28	267.31
2011-03-29	267.91
2011-03-30	267.1
2011-03-31	265.62
2011-04-01	265.46
2011-04-04	265.38
2011-04-05	264.03
2011-04-06	263.59
2011-04-07	264.8
2011-04-08	263.91
2011-04-11	265.2
2011-04-12	266.97
2011-04-13	266.79
2011-04-14	267.1
2011-04-15	267.19
2011-04-18	268.33
2011-04-19	266.27
2011-04-20	264.46
2011-04-21	264.03
2011-04-26	264.72
2011-04-27	264.76
2011-04-28	264.53
2011-05-03	265.71
2011-05-04	265.35
2011-05-05	265.5
2011-05-06	264.2
2011-05-09	265.6
2011-05-10	263.82
2011-05-11	264.79
2011-05-12	267.13
2011-05-13	268.48
2011-05-16	267.6
2011-05-17	268.45
2011-05-18	268.9
2011-05-19	267.14
2011-05-20	268.8
2011-05-23	270.61
2011-05-24	269.37
2011-05-25	270.7
2011-05-26	270.1
2011-05-27	268.2
2011-05-31	266.55
2011-06-01	265.95
2011-06-02	265.81
2011-06-03	264.75
2011-06-06	265.42
2011-06-07	265.32
2011-06-08	265.7
2011-06-09	264.21
2011-06-10	265.77
2011-06-13	265
2011-06-14	264.73
2011-06-15	265.5
2011-06-16	268.9
2011-06-17	268.19
2011-06-20	268.21
2011-06-21	266.56
2011-06-22	266.94
2011-06-23	269.1
2011-06-24	269.61
2011-06-27	268.49
2011-06-28	268.73
2011-06-29	266.05
2011-06-30	265.55
2011-07-01	264.2
2011-07-04	263.41
2011-07-05	264.75
2011-07-06	264.85
2011-07-07	262.04
2011-07-08	264.3
2011-07-11	266.6
2011-07-12	269.05
2011-07-13	267.78
2011-07-14	269.89
2011-07-15	271.02
2011-07-18	273.12
2011-07-19	271.56
2011-07-20	269.1
2011-07-21	267.96
2011-07-22	267.7
2011-07-25	269.56
2011-07-26	267.97
2011-07-27	268.2
2011-07-28	268.78
2011-07-29	269.31
2011-08-01	269.27
2011-08-02	270.35
2011-08-03	272.95
2011-08-04	272.15
2011-08-05	273.58
2011-08-08	274.31
2011-08-09	274.35
2011-08-10	275.08
2011-08-11	273.23
2011-08-12	273.34
2011-08-15	269.81
2011-08-16	269.51
2011-08-17	269.17
2011-08-18	273.16
2011-08-19	271.8
2011-08-22	272.9
2011-08-23	272.36
2011-08-24	272.5
2011-08-25	272.9
2011-08-26	272.74
2011-08-30	272.49
2011-08-31	271.87
2011-09-01	273.83
2011-09-02	275.51
2011-09-05	278.4
2011-09-06	277.4
2011-09-07	276.1
2011-09-08	276.4
2011-09-09	279.83
2011-09-12	282.19
2011-09-13	284.59
2011-09-14	288.12
2011-09-15	285.1
2011-09-16	286.84
2011-09-19	291.18
2011-09-20	287.32
2011-09-21	290.8
2011-09-22	291.43
2011-09-23	288.98
2011-09-26	289.89
2011-09-27	286.16
2011-09-28	289.18
2011-09-29	292.23
2011-09-30	293.41
2011-10-03	296.31
2011-10-04	298.65
2011-10-05	297.35
2011-10-06	297.25
2011-10-07	295.3
2011-10-10	293.23
2011-10-11	295.05
2011-10-12	291.1
2011-10-13	293.53
2011-10-14	292.68
2011-10-17	295.18
2011-10-18	297.57
2011-10-19	296.33
2011-10-20	299.2
2011-10-21	298
2011-10-24	296.23
2011-10-25	298.37
2011-10-26	302.38
2011-10-27	300.15
2011-10-28	303.32
2011-10-31	304.33
2011-11-01	309
2011-11-02	305.59
2011-11-03	304.65
2011-11-04	304.7
2011-11-07	306.46
2011-11-08	307.11
2011-11-09	310.69
2011-11-10	313.75
2011-11-11	310.04
2011-11-14	315.75
2011-11-15	315.68
2011-11-16	313.35
2011-11-17	307.9
2011-11-18	304.43
2011-11-21	307.03
2011-11-22	306.7
2011-11-23	310.48
2011-11-24	311.26
2011-11-25	314.7
2011-11-28	308.54
2011-11-29	310
2011-11-30	303.85
2011-12-01	304.74
2011-12-02	303.85
2011-12-05	299.11
2011-12-06	300.9
2011-12-07	300.65
2011-12-08	305.25
2011-12-09	303.63
2011-12-12	305.54
2011-12-13	303.9
2011-12-14	304.8
2011-12-15	301.37
2011-12-16	305.35
2011-12-19	302.68
2011-12-20	300.78
2011-12-21	302.18
2011-12-22	306.71
2011-12-23	306.43
2011-12-28	308.3
2011-12-29	311.11
2011-12-30	312.7
2012-01-03	315.81
2012-01-04	320.75
2012-01-05	320.22
2012-01-06	316.61
2012-01-09	315.48
2012-01-10	310.21
2012-01-11	311.76
2012-01-12	308.73
2012-01-13	310.8
2012-01-16	311.15
2012-01-17	310.75
2012-01-18	305.91
2012-01-19	304.01
2012-01-20	303.85
2012-01-23	299.95
2012-01-24	300.05
2012-01-25	298.5
2012-01-26	294.25
2012-01-27	294.5
2012-01-30	295.15
2012-01-31	294.61
2012-02-01	290.44
2012-02-02	290.73
2012-02-03	290.26
2012-02-06	291.64
2012-02-07	290.18
2012-02-08	289.23
2012-02-09	290.86
2012-02-10	293.2
2012-02-13	290.91
2012-02-14	290.9
2012-02-15	290.73
2012-02-16	293.55
2012-02-17	289.55
2012-02-20	287.19
2012-02-21	286.95
2012-02-22	288.93
2012-02-23	289.22
2012-02-24	289.68
2012-02-27	291.48
2012-02-28	291.2
2012-02-29	287.91
2012-03-01	287.08
2012-03-02	289.76
2012-03-05	292.22
2012-03-06	294.63
2012-03-07	298
2012-03-08	293.66
2012-03-09	291
2012-03-12	293.8
2012-03-13	291.25
2012-03-14	292.9
2012-03-15	290.6
2012-03-16	290.35
2012-03-19	288.88
2012-03-20	290.38
2012-03-21	291.87
2012-03-22	294.08
2012-03-23	292.9
2012-03-26	290.8
2012-03-27	291.56
2012-03-28	292.53
2012-03-29	295.9
2012-03-30	294.88
2012-04-02	294.89
2012-04-03	293.91
2012-04-04	296
2012-04-05	294.95
2012-04-10	298.4
2012-04-11	297.83
2012-04-12	296.28
2012-04-13	297.7
2012-04-16	297.65
2012-04-17	296.77
2012-04-18	297.28
2012-04-19	296.89
2012-04-20	296.77
2012-04-23	299.83
2012-04-24	295.08
2012-04-25	289.33
2012-04-26	288.75
2012-04-27	287.07
2012-04-30	286.2
2012-05-01	285.86
2012-05-02	283.2
2012-05-03	284.41
2012-05-04	285.28
2012-05-08	287.97
2012-05-09	290.5
2012-05-10	289.2
2012-05-11	288.2
2012-05-14	293
2012-05-15	293.22
2012-05-16	294.72
2012-05-17	298.12
2012-05-18	298.23
2012-05-21	296.95
2012-05-22	296.94
2012-05-23	303.31
2012-05-24	299
2012-05-25	299.93
2012-05-28	299.31
2012-05-29	296.58
2012-05-30	300.91
2012-05-31	302.52
2012-06-01	306.45
2012-06-06	298.7
2012-06-07	294.83
2012-06-08	296.21
2012-06-11	295.33
2012-06-12	297.88
2012-06-13	295.14
2012-06-14	296.25
2012-06-15	294.6
2012-06-18	291.94
2012-06-19	287.71
2012-06-20	286.28
2012-06-21	286.71
2012-06-22	287.58
2012-06-25	287.5
2012-06-26	286.8
2012-06-27	286.85
2012-06-28	289.75
2012-06-29	285.65
2012-07-02	285.87
2012-07-03	284.9
2012-07-04	285.88
2012-07-05	286.38
2012-07-06	289.58
2012-07-09	288.68
2012-07-10	287.8
2012-07-11	288.6
2012-07-12	289.34
2012-07-13	287.9
2012-07-16	288.18
2012-07-17	286.45
2012-07-18	284.55
2012-07-19	284.19
2012-07-20	286.3
2012-07-23	287.9
2012-07-24	288.95
2012-07-25	288.87
2012-07-26	283.95
2012-07-27	280.73
2012-07-30	279.39
2012-07-31	280.61
2012-08-01	280.53
2012-08-02	279.95
2012-08-03	277.54
2012-08-06	276.01
2012-08-07	277.29
2012-08-08	277.1
2012-08-09	276.65
2012-08-10	277.42
2012-08-13	279.78
2012-08-14	278.53
2012-08-15	279.11
2012-08-16	277.94
2012-08-17	277.89
2012-08-20	277.39
2012-08-21	275.43
2012-08-22	277.54
2012-08-23	277.07
2012-08-24	277.38
2012-08-28	281.17
2012-08-29	284.1
2012-08-30	285.5
2012-08-31	284.33
2012-09-03	284.63
2012-09-04	284.7
2012-09-05	285.52
2012-09-06	287
2012-09-07	284.3
2012-09-10	284.6
2012-09-11	282.7
2012-09-12	283.48
2012-09-13	283.97
2012-09-14	282.65
2012-09-17	283.4
2012-09-18	283.71
2012-09-19	283.39
2012-09-20	283.2
2012-09-21	281.88
2012-09-24	282.8
2012-09-25	284.18
2012-09-26	285.78
2012-09-27	284.99
2012-09-28	285
2012-10-01	285.6
2012-10-02	285.9
2012-10-03	286.36
2012-10-04	284.78
2012-10-05	282.8
2012-10-08	283.75
2012-10-09	283.32
2012-10-10	282.17
2012-10-11	281.31
2012-10-12	280.16
2012-10-15	278.98
2012-10-16	277.82
2012-10-17	278.62
2012-10-18	278.12
2012-10-19	279.45
2012-10-22	279.8
2012-10-23	281.13
2012-10-24	280.6
2012-10-25	279.12
2012-10-26	282.27
2012-10-29	284.84
2012-10-30	283.7
2012-10-31	283.23
2012-11-01	282.23
2012-11-02	281.5
2012-11-05	282.5
2012-11-06	282.57
2012-11-07	282.66
2012-11-08	284.6
2012-11-09	283.28
2012-11-12	283.78
2012-11-13	284.82
2012-11-14	285.41
2012-11-15	284.15
2012-11-16	284.36
2012-11-19	282.76
2012-11-20	281.39
2012-11-21	280.82
2012-11-22	279.11
2012-11-23	280.2
2012-11-26	281.83
2012-11-27	280.17
2012-11-28	280.55
2012-11-29	279.54
2012-11-30	281.19
2012-12-03	282.66
2012-12-04	283.03
2012-12-05	283.08
2012-12-06	283.2
2012-12-07	283.51
2012-12-10	283.23
2012-12-11	281.96
2012-12-12	282.3
2012-12-13	283.64
2012-12-14	283.88
2012-12-17	288.28
2012-12-18	288
2012-12-19	286.38
2012-12-20	285.48
2012-12-21	289.74
2012-12-24	290.03
2012-12-27	291.5
2012-12-28	290.97
2012-12-31	292.8
2013-01-02	291.05
2013-01-03	289.79
2013-01-04	291.48
2013-01-07	291.37
2013-01-08	292.4
2013-01-09	290
2013-01-10	292.82
2013-01-11	295.86
2013-01-14	295.67
2013-01-15	294.88
2013-01-16	295.05
2013-01-17	293.3
2013-01-18	293.28
2013-01-21	293.05
2013-01-22	294.42
2013-01-23	294.81
2013-01-24	295.05
2013-01-25	297.63
2013-01-28	298.55
2013-01-29	295.79
2013-01-30	295.09
2013-01-31	292.8
2013-02-01	291.63
2013-02-04	293.53
2013-02-05	291.59
2013-02-06	293.33
2013-02-07	293.3
2013-02-08	290.84
2013-02-11	290.9
2013-02-12	290.5
2013-02-13	289.78
2013-02-14	291.72
2013-02-15	291.85
2013-02-18	291.35
2013-02-19	290.85
2013-02-20	290.77
2013-02-21	291.74
2013-02-22	293.8
2013-02-25	294.06
2013-02-26	294.98
2013-02-27	295.97
2013-02-28	295.82
2013-03-01	294.65
2013-03-04	297.3
2013-03-05	298.09
2013-03-06	299.88
2013-03-07	298.96
2013-03-08	299.14
2013-03-11	301.69
2013-03-12	306.2
2013-03-13	305.14
2013-03-14	304.2
2013-03-15	305.01
2013-03-18	305.84
2013-03-19	305.78
2013-03-20	304.97
2013-03-21	305.19
2013-03-22	306.65
2013-03-25	306.31
2013-03-26	303.6
2013-03-27	303.72
2013-03-28	304.25
2013-04-02	301.96
2013-04-03	301.91
2013-04-04	300.58
2013-04-05	300.5
2013-04-08	296.53
2013-04-09	297.7
2013-04-10	297.02
2013-04-11	296.88
2013-04-12	295.46
2013-04-15	293.94
2013-04-16	294.21
2013-04-17	294.22
2013-04-18	298.36
2013-04-19	298.69
2013-04-22	299.6
2013-04-23	299.44
2013-04-24	301.07
2013-04-25	301.33
2013-04-26	301.9
2013-04-29	298.76
2013-04-30	300.04
2013-05-01	298.85
2013-05-02	296.1
2013-05-03	296.4
2013-05-07	295.54
2013-05-08	293.5
2013-05-09	293.1
2013-05-10	294.09
2013-05-13	294.23
2013-05-14	294.21
2013-05-15	291.7
2013-05-16	290.95
2013-05-17	290.9
2013-05-20	290.57
2013-05-21	290.39
2013-05-22	289.32
2013-05-23	291.4
2013-05-24	289.07
2013-05-28	286.9
2013-05-29	289.78
2013-05-30	293.89
2013-05-31	296.35
2013-06-03	293.64
2013-06-04	293.41
2013-06-05	297.5
2013-06-06	298.56
2013-06-07	295.21
2013-06-10	299.44
2013-06-11	298.02
2013-06-12	295.8
2013-06-13	293.82
2013-06-14	290.5
2013-06-17	290.26
2013-06-18	293.65
2013-06-19	293.95
2013-06-20	298.25
2013-06-21	299.99
2013-06-24	298.85
2013-06-25	297.8
2013-06-26	296.76
2013-06-27	296.07
2013-06-28	294.63
2013-07-01	294.2
2013-07-02	292.92
2013-07-03	294.48
2013-07-04	293.75
2013-07-05	295.73
2013-07-08	294.63
2013-07-09	292.75
2013-07-10	293.6
2013-07-11	292.76
2013-07-12	292.2
2013-07-15	292.32
2013-07-16	292.49
2013-07-17	292.58
2013-07-18	294.8
2013-07-19	295.6
2013-07-22	294.24
2013-07-23	296.1
2013-07-24	295.9
2013-07-25	297.25
2013-07-26	298
2013-07-29	298.7
2013-07-30	299.37
2013-07-31	299.95
2013-08-01	299.8
2013-08-02	298.2
2013-08-05	298.96
2013-08-06	299.25
2013-08-07	299.86
2013-08-08	297.9
2013-08-09	296.83
2013-08-12	297
2013-08-13	298.52
2013-08-14	298.98
2013-08-15	299.5
2013-08-16	299.34
2013-08-19	300.3
2013-08-20	299.01
2013-08-21	299.9
2013-08-22	299.73
2013-08-23	297.8
2013-08-27	301.2
2013-08-28	301.38
2013-08-29	300.47
2013-08-30	301.8
2013-09-02	300.53
2013-09-03	302.34
2013-09-04	301.38
2013-09-05	301.7
2013-09-06	300.18
2013-09-09	300.2
2013-09-10	298.9
2013-09-11	299.65
2013-09-12	301.24
2013-09-13	300.56
2013-09-16	298.97
2013-09-17	298.12
2013-09-18	297.78
2013-09-19	296.55
2013-09-20	298.6
2013-09-23	299.13
2013-09-24	299.91
2013-09-25	299.24
2013-09-26	299.7
2013-09-27	298.34
2013-09-30	297.3
2013-10-01	296.04
2013-10-02	296.3
2013-10-03	296.31
2013-10-04	296.91
2013-10-07	295.63
2013-10-08	295.15
2013-10-09	296.18
2013-10-10	295.01
2013-10-11	295.35
2013-10-14	296.5
2013-10-15	295.9
2013-10-16	295.21
2013-10-17	294.25
2013-10-18	293.61
2013-10-21	293.44
2013-10-22	292.6
2013-10-23	292
2013-10-24	292.63
2013-10-25	292.6
2013-10-28	292.28
2013-10-29	294.28
2013-10-30	293.83
2013-10-31	295.11
2013-11-01	297.41
2013-11-04	296.38
2013-11-05	297.3
2013-11-06	296.88
2013-11-07	296.58
2013-11-08	296.9
2013-11-11	298.11
2013-11-12	299.02
2013-11-13	298.82
2013-11-14	298.61
2013-11-15	298.23
2013-11-18	296.9
2013-11-19	296.99
2013-11-20	296.7
2013-11-21	298.11
2013-11-22	298.62
2013-11-25	298.4
2013-11-26	298.07
2013-11-27	299.31
2013-11-28	299.74
2013-11-29	301.3
2013-12-02	303.71
2013-12-03	302.38
2013-12-04	301.92
2013-12-05	301.58
2013-12-06	301.1
2013-12-09	302.13
2013-12-10	300.82
2013-12-11	302.97
2013-12-12	303.3
2013-12-13	301.9
2013-12-16	300.07
2013-12-17	298.68
2013-12-18	297.88
2013-12-19	299.18
2013-12-20	298.6
2013-12-23	297.48
2013-12-24	297.26
2013-12-27	296.26
2013-12-30	296.34
2013-12-31	297.11
2014-01-02	298.07
2014-01-03	298.96
2014-01-06	299.32
2014-01-07	300.18
2014-01-08	300.15
2014-01-09	299.3
2014-01-10	298.48
2014-01-13	298.6
2014-01-14	298.81
2014-01-15	300.32
2014-01-16	300.73
2014-01-17	300.87
2014-01-20	302
2014-01-21	302.97
2014-01-22	302.5
2014-01-23	304.69
2014-01-24	305.95
2014-01-27	305.91
2014-01-28	304.8
2014-01-29	308.65
2014-01-30	309.73
2014-01-31	312.23
2014-02-03	311.95
2014-02-04	309.34
2014-02-05	309.42
2014-02-06	306.7
2014-02-07	308.9
2014-02-10	311.79
2014-02-11	310.58
2014-02-12	308.2
2014-02-13	311.3
2014-02-14	309.17
2014-02-17	308.5
2014-02-18	310.76
2014-02-19	312.64
2014-02-20	311.75
2014-02-21	310.38
2014-02-24	309.92
2014-02-25	308.88
2014-02-26	309.94
2014-02-27	310.9
2014-02-28	310.03
2014-03-03	313.1
2014-03-04	310.59
2014-03-05	309.6
2014-03-06	308.54
2014-03-07	312.78
2014-03-10	312.36
2014-03-11	313.49
2014-03-12	313.6
2014-03-13	312.88
2014-03-14	312.55
2014-03-17	311.8
2014-03-18	310.64
2014-03-19	310.66
2014-03-20	312.13
2014-03-21	313.31
2014-03-24	313.3
2014-03-25	311.93
2014-03-26	311.9
2014-03-27	311.22
2014-03-28	308.85
2014-03-31	307.3
2014-04-01	307.44
2014-04-02	307.36
2014-04-03	307.05
2014-04-04	305.74
2014-04-07	306.8
2014-04-08	305.19
2014-04-09	306.21
2014-04-10	304.94
2014-04-11	305.95
2014-04-14	306.9
2014-04-15	308.33
2014-04-16	308.7
2014-04-17	306.95
2014-04-22	306.4
2014-04-23	307.63
2014-04-24	309.08
2014-04-25	310.03
2014-04-28	309.41
2014-04-29	308.4
2014-04-30	307.32
2014-05-01	306.72
2014-05-02	307.47
2014-05-06	306.81
2014-05-07	304.95
2014-05-08	303.51
2014-05-09	304.12
2014-05-12	303.37
2014-05-13	303.53
2014-05-14	303.72
2014-05-15	305.07
2014-05-16	304.62
2014-05-19	305.09
2014-05-20	304.9
2014-05-21	303.61
2014-05-22	303.3
2014-05-23	302.23
2014-05-27	303.55
2014-05-28	304.11
2014-05-29	302.33
2014-05-30	302.82
2014-06-02	303.39
2014-06-03	305.38
2014-06-04	305.7
2014-06-05	304.1
2014-06-06	302.6
2014-06-09	304.02
2014-06-10	304.94
2014-06-11	305.55
2014-06-12	306.08
2014-06-13	306.8
2014-06-16	307.74
2014-06-17	307.83
2014-06-18	306.92
2014-06-19	305.06
2014-06-20	306.44
2014-06-23	305.32
2014-06-24	305.64
2014-06-25	306.73
2014-06-26	308.82
2014-06-27	309.58
2014-06-30	309.55
2014-07-01	312.45
2014-07-02	311.75
2014-07-03	310.35
2014-07-04	310.4
2014-07-07	310.19
2014-07-08	309.3
2014-07-09	309.9
2014-07-10	310.2
2014-07-11	310.24
2014-07-14	309.72
2014-07-15	309.4
2014-07-16	309.14
2014-07-17	310.15
2014-07-18	309.89
2014-07-21	309.78
2014-07-22	308
2014-07-23	307.32
2014-07-24	307.68
2014-07-25	308.1
2014-07-28	308.58
2014-07-29	310.38
2014-07-30	311.33
2014-07-31	314.3
2014-08-01	313.95
2014-08-04	313.75
2014-08-05	315.13
2014-08-06	316.61
2014-08-07	314.88
2014-08-08	313.22
2014-08-11	313.32
2014-08-12	313.68
2014-08-13	313.73
2014-08-14	312.62
2014-08-15	313.79
2014-08-18	313.63
2014-08-19	313.3
2014-08-20	314.3
2014-08-21	314.03
2014-08-22	313.3
2014-08-26	313.17
2014-08-27	312.97
2014-08-28	315.88
2014-08-29	315.31
2014-09-01	314.24
2014-09-02	315.78
2014-09-03	313.67
2014-09-04	313.48
2014-09-05	313.89
2014-09-08	314.4
2014-09-09	316.36
2014-09-10	314.95
2014-09-11	314.63
2014-09-12	314.69
2014-09-15	314.3
2014-09-16	314.09
2014-09-17	312.86
2014-09-18	311.84
2014-09-19	311.2
2014-09-22	312.34
2014-09-23	311.18
2014-09-24	309.89
2014-09-25	311.03
2014-09-26	312.23
2014-09-29	311.95
2014-09-30	310.65
2014-10-01	309.68
2014-10-02	309.7
2014-10-03	309.79
2014-10-06	307.68
2014-10-07	307.9
2014-10-08	307.11
2014-10-09	305.88
2014-10-10	306.03
2014-10-13	305.52
2014-10-14	306.42
2014-10-15	306.81
2014-10-16	307.9
2014-10-17	305.79
2014-10-20	306.91
2014-10-21	306.65
2014-10-22	306.8
2014-10-23	308.34
2014-10-24	308.52
2014-10-27	309.22
2014-10-28	308.64
2014-10-29	309.28
2014-10-30	308.6
2014-10-31	308.41
2014-11-03	309.28
2014-11-04	309
2014-11-05	310.55
2014-11-06	309.96
2014-11-07	309.27
2014-11-10	307.48
2014-11-11	307.53
2014-11-12	306.45
2014-11-13	305.68
2014-11-14	305.68
2014-11-17	306.11
2014-11-18	305.47
2014-11-19	305.13
2014-11-20	304.5
2014-11-21	304.22
2014-11-24	305.78
2014-11-25	306.6
2014-11-26	307.2
2014-11-27	307.24
2014-11-28	306.34
2014-12-01	306.24
2014-12-02	307.53
2014-12-03	307.24
2014-12-04	307.06
2014-12-05	306.9
2014-12-08	306.38
2014-12-09	306.23
2014-12-10	306.9
2014-12-11	308.2
2014-12-12	308.83
2014-12-15	308.7
2014-12-16	313.83
2014-12-17	313.52
2014-12-18	313.7
2014-12-19	316.7
2014-12-22	313.7
2014-12-23	315.81
2014-12-24	315.97
2014-12-29	315.03
2014-12-30	314.8
2014-12-31	315.17
2015-01-02	318.1
2015-01-05	318.33
2015-01-06	318.98
2015-01-07	318.85
2015-01-08	316.5
2015-01-09	316.77
2015-01-12	319.1
2015-01-13	318.3
2015-01-14	319.56
2015-01-15	321
2015-01-16	319.74
2015-01-19	319.69
2015-01-20	317.55
2015-01-21	314.45
2015-01-22	312.89
2015-01-23	310.14
2015-01-26	311
2015-01-27	311.31
2015-01-28	312.4
2015-01-29	310.85
2015-01-30	310.92
2015-02-02	311.22
2015-02-03	309.12
2015-02-04	307.55
2015-02-05	306.81
2015-02-06	305.73
2015-02-09	307.9
2015-02-10	309.09
2015-02-11	309.63
2015-02-12	306.1
2015-02-13	305.88
2015-02-16	306.8
2015-02-17	307.8
2015-02-18	306.6
2015-02-19	305
2015-02-20	305.65
2015-02-23	305.6
2015-02-24	305.47
2015-02-25	304.56
2015-02-26	302.84
2015-02-27	303.1
2015-03-02	304.64
2015-03-03	306.43
2015-03-04	306.52
2015-03-05	305
2015-03-06	305.59
2015-03-09	305.48
2015-03-10	307.66
2015-03-11	303.75
2015-03-12	303.34
2015-03-13	305.99
2015-03-16	303.53
2015-03-17	304.35
2015-03-18	304.02
2015-03-19	303.62
2015-03-20	304.92
2015-03-23	303.43
2015-03-24	300.23
2015-03-25	299.07
2015-03-26	299.94
2015-03-27	299.89
2015-03-30	299.1
2015-03-31	299.74
2015-04-01	298.7
2015-04-02	299.9
2015-04-07	298.1
2015-04-08	297.06
2015-04-09	298.25
2015-04-10	296.75
2015-04-13	296.98
2015-04-14	296.89
2015-04-15	298.87
2015-04-16	301.55
2015-04-17	300.73
2015-04-20	299.26
2015-04-21	298.57
2015-04-22	301.52
2015-04-23	300.1
2015-04-24	303.2
2015-04-27	299.87
2015-04-28	301.43
2015-04-29	302.45
2015-04-30	303.23
2015-05-01	304.2
2015-05-05	303.7
2015-05-06	305.52
2015-05-07	303.57
2015-05-08	303.07
2015-05-11	304.66
2015-05-12	306.37
2015-05-13	307.87
2015-05-14	305.88
2015-05-15	307.19
2015-05-18	308.64
2015-05-19	305.68
2015-05-20	307.02
2015-05-21	307.21
2015-05-22	308.26
2015-05-26	309.13
2015-05-27	309.16
2015-05-28	309.35
2015-05-29	309.4
2015-06-01	308.7
2015-06-02	310.63
2015-06-03	312.63
2015-06-04	311.34
2015-06-05	312.63
2015-06-08	314.24
2015-06-09	313.04
2015-06-10	312.18
2015-06-11	311.28
2015-06-12	312.59
2015-06-15	312.34
2015-06-16	312.17
2015-06-17	311.85
2015-06-18	312.63
2015-06-19	313.34
2015-06-22	310.97
2015-06-23	310.53
2015-06-24	311.13
2015-06-25	312.42
2015-06-26	312.26
2015-06-29	315.05
2015-06-30	315.02
2015-07-01	313.91
2015-07-02	313.65
2015-07-03	314.87
2015-07-06	316.06
2015-07-07	317.01
2015-07-08	317.68
2015-07-09	315.57
2015-07-10	310.82
2015-07-13	310.58
2015-07-14	309.95
2015-07-15	309.9
2015-07-16	309.59
2015-07-17	308.96
2015-07-20	310.25
2015-07-21	307.92
2015-07-22	308.12
2015-07-23	310.45
2015-07-24	311.49
2015-07-27	309.36
2015-07-28	309.3
2015-07-29	308.62
2015-07-30	309.13
2015-07-31	307.74
2015-08-03	307.8
2015-08-04	309.22
2015-08-05	309.6
2015-08-06	311.09
2015-08-07	310.84
2015-08-10	311.45
2015-08-11	312.78
2015-08-12	311.49
2015-08-13	309.94
2015-08-14	310.61
2015-08-17	308.94
2015-08-18	308.95
2015-08-19	310.08
2015-08-20	311.87
2015-08-21	314.51
2015-08-24	313.17
2015-08-25	314.19
2015-08-26	316.07
2015-08-27	314.4
2015-08-28	313.87
2015-09-01	315.02
2015-09-02	313.88
2015-09-03	311.79
2015-09-04	313.81
2015-09-07	314.51
2015-09-08	313.45
2015-09-09	314.53
2015-09-10	315.45
2015-09-11	313.76
2015-09-14	313.18
2015-09-15	311.85
2015-09-16	311.51
2015-09-17	311.19
2015-09-18	309.95
2015-09-21	309.69
2015-09-22	311.82
2015-09-23	311.33
2015-09-24	314.98
2015-09-25	314.84
2015-09-28	315.21
2015-09-29	313.84
2015-09-30	313.31
2015-10-01	312.58
2015-10-02	311.91
2015-10-05	311.88
2015-10-06	313.6
2015-10-07	311.7
2015-10-08	311.53
2015-10-09	311.23
2015-10-12	309.7
2015-10-13	310.53
2015-10-14	309.97
2015-10-15	309.08
2015-10-16	308.92
2015-10-19	310.05
2015-10-20	310.69
2015-10-21	311.9
2015-10-22	311.34
2015-10-23	312.17
2015-10-26	311.2
2015-10-27	311.7
2015-10-28	311.95
2015-10-29	310.76
2015-10-30	310.8
2015-11-02	312.91
2015-11-03	314.03
2015-11-04	314.53
2015-11-05	314.13
2015-11-06	314.98
2015-11-09	313.48
2015-11-10	312.29
2015-11-11	311.64
2015-11-12	311.96
2015-11-13	311.38
2015-11-16	311.97
2015-11-17	311.38
2015-11-18	310.44
2015-11-19	310.32
2015-11-20	310.67
2015-11-23	311.3
2015-11-24	312.11
2015-11-25	312.39
2015-11-26	312.08
2015-11-27	311.7
2015-11-30	310.85
2015-12-01	311.95
2015-12-02	310.93
2015-12-03	312.49
2015-12-04	312.58
2015-12-07	312.25
2015-12-08	313.88
2015-12-09	316.13
2015-12-10	317.51
2015-12-11	317.78
2015-12-14	317.13
2015-12-15	316.28
2015-12-16	317.23
2015-12-17	315.67
2015-12-18	313.22
2015-12-21	314.01
2015-12-22	313.83
2015-12-23	314.7
2015-12-24	315.21
2015-12-29	313.5
2015-12-30	313.45
2015-12-31	315.25
2016-01-04	315.14
2016-01-05	313.66
2016-01-06	314.69
2016-01-07	313.94
2016-01-08	315.93
2016-01-11	317.65
2016-01-12	316.5
2016-01-13	315.32
2016-01-14	315.25
2016-01-15	314.03
2016-01-18	315.44
2016-01-19	314.76
2016-01-20	315.78
2016-01-21	314.16
2016-01-22	312.01
2016-01-25	312.48
2016-01-26	312.3
2016-01-27	313.37
2016-01-28	314.51
2016-01-29	310.93
2016-02-01	310.37
2016-02-02	311.24
2016-02-03	311.3
2016-02-04	310.11
2016-02-05	309.41
2016-02-08	310.81
2016-02-09	311.67
2016-02-10	312.02
2016-02-11	311.18
2016-02-12	310.28
2016-02-15	309.59
2016-02-16	311.18
2016-02-17	309.42
2016-02-18	310.31
2016-02-19	308.97
2016-02-22	307.1
2016-02-23	307.52
2016-02-24	310.75
2016-02-25	311.04
2016-02-26	311.42
2016-02-29	310.34
2016-03-01	309.94
2016-03-02	310.58
2016-03-03	309.19
2016-03-04	308.32
2016-03-07	309.96
2016-03-08	310.37
2016-03-09	309.27
2016-03-10	311.48
2016-03-11	310.32
2016-03-14	309.81
2016-03-15	310.63
2016-03-16	311.84
2016-03-17	310.76
2016-03-18	310.03
2016-03-21	311.09
2016-03-22	311.62
2016-03-23	313.51
2016-03-24	313.81
2016-03-29	314.21
2016-03-30	314.35
2016-03-31	314.28
2016-04-01	313.23
2016-04-04	312.34
2016-04-05	312.83
2016-04-06	312.4
2016-04-07	312.28
2016-04-08	312.53
2016-04-11	312.03
2016-04-12	311.2
2016-04-13	310.95
2016-04-14	311.38
2016-04-15	310.34
2016-04-18	310.7
2016-04-19	309.88
2016-04-20	309.52
2016-04-21	309.95
2016-04-22	310.44
2016-04-25	311.61
2016-04-26	312.39
2016-04-27	311.76
2016-04-28	310.86
2016-04-29	311.78
2016-05-03	312.65
2016-05-04	313.1
2016-05-05	312.6
2016-05-06	314.33
2016-05-09	315.95
2016-05-10	314.68
2016-05-11	315.16
2016-05-12	315.51
2016-05-13	316.18
2016-05-16	315.01
2016-05-17	315.28
2016-05-18	316.3
2016-05-19	316.48
2016-05-20	316.96
2016-05-23	317.48
2016-05-24	315.42
2016-05-25	314.14
2016-05-26	314.31
2016-05-27	314.64
2016-05-31	313.58
2016-06-01	313.98
2016-06-02	312.75
2016-06-03	311.85
2016-06-06	310.91
2016-06-07	310.48
2016-06-08	310.63
2016-06-09	311.46
2016-06-10	311.6
2016-06-13	311.95
2016-06-14	314.23
2016-06-15	314.46
2016-06-16	315.15
2016-06-17	314.11
2016-06-20	312.57
2016-06-21	314.9
2016-06-22	314.85
2016-06-23	314.18
2016-06-24	316.85
2016-06-27	318.3
2016-06-28	317.62
2016-06-29	316.91
2016-06-30	315.63
2016-07-01	317.19
2016-07-04	316.94
2016-07-05	316.4
2016-07-06	316.51
2016-07-07	314.94
2016-07-08	314.02
2016-07-11	312.95
2016-07-12	313.98
2016-07-13	313.91
2016-07-14	314.03
2016-07-15	315.75
2016-07-18	315.24
2016-07-19	315.33
2016-07-20	314.51
2016-07-21	313.68
2016-07-22	313.21
2016-07-25	311.97
2016-07-26	313.51
2016-07-27	313.48
2016-07-28	311.97
2016-07-29	311.05
2016-08-01	311.17
2016-08-02	311.42
2016-08-03	310.92
2016-08-04	311.11
2016-08-05	310.47
2016-08-08	311.23
2016-08-09	310.85
2016-08-10	310.22
2016-08-11	310.05
2016-08-12	310.08
2016-08-15	309.3
2016-08-16	309.83
2016-08-17	311.09
2016-08-18	310.28
2016-08-19	310.23
2016-08-22	310.35
2016-08-23	309.85
2016-08-24	309.71
2016-08-25	309.11
2016-08-26	308.38
2016-08-30	309.69
2016-08-31	309.7
2016-09-01	310.17
2016-09-02	310.13
2016-09-05	309.69
2016-09-06	309.64
2016-09-07	309.09
2016-09-08	308.28
2016-09-09	309.57
2016-09-12	309.23
2016-09-13	309.9
2016-09-14	310.04
2016-09-15	309.95
2016-09-16	310.06
2016-09-19	308.32
2016-09-20	309.24
2016-09-21	308.35
2016-09-22	305.62
2016-09-23	305.95
2016-09-26	306.54
2016-09-27	307.55
2016-09-28	308.25
2016-09-29	309
2016-09-30	309.14
2016-10-03	307.88
2016-10-04	306.88
2016-10-05	305.18
2016-10-06	304.98
2016-10-07	303.91
2016-10-10	303.82
2016-10-11	305.39
2016-10-12	305.34
2016-10-13	306.04
2016-10-14	305.64
2016-10-17	307.28
2016-10-18	306.88
2016-10-19	306.95
2016-10-20	307.68
2016-10-21	308.6
2016-10-24	308.53
2016-10-25	308.9
2016-10-26	309.36
2016-10-27	309.82
2016-10-28	309.56
2016-10-31	308.09
2016-11-01	307.98
2016-11-02	308.22
2016-11-03	307.11
2016-11-04	305.72
2016-11-07	305.94
2016-11-08	305.53
2016-11-09	305.76
2016-11-10	308.77
2016-11-11	309.29
2016-11-14	310.81
2016-11-15	310.49
2016-11-16	310.59
2016-11-17	309.93
2016-11-18	309.21
2016-11-21	309.24
2016-11-22	308.77
2016-11-23	309.83
2016-11-24	310.32
2016-11-25	309.69
2016-11-28	311.41
2016-11-29	311.91
2016-11-30	313.18
2016-12-01	314.18
2016-12-02	313.4
2016-12-05	314.25
2016-12-06	313.29
2016-12-07	313.89
2016-12-08	314.37
2016-12-09	314.83
2016-12-12	314.33
2016-12-13	314.67
2016-12-14	313.78
2016-12-15	312.91
2016-12-16	312.2
2016-12-19	311.35
2016-12-20	310.82
2016-12-21	310.16
2016-12-22	310.72
2016-12-23	309.7
2016-12-28	308.94
2016-12-29	310.9
2016-12-30	309.83
2017-01-03	308.78
2017-01-04	308.11
2017-01-05	308.3
2017-01-06	307.85
2017-01-09	308.74
2017-01-10	309.29
2017-01-11	308.48
2017-01-12	307.12
2017-01-13	307.15
2017-01-16	307.46
2017-01-17	307.61
2017-01-18	307.85
2017-01-19	308.75
2017-01-20	309.38
2017-01-23	309.95
2017-01-24	310.42
2017-01-25	309.97
2017-01-26	311.75
2017-01-27	311.57
2017-01-30	310.75
2017-01-31	310.27
2017-02-01	310.27
2017-02-02	309.09
2017-02-03	309.52
2017-02-06	309.64
2017-02-07	308.9
2017-02-08	309.21
2017-02-09	308.35
2017-02-10	308.07
2017-02-13	308.42
2017-02-14	308.15
2017-02-15	308.33
2017-02-16	308.05
2017-02-17	308.46
2017-02-20	308.1
2017-02-21	306.96
2017-02-22	307.76
2017-02-23	307.75
2017-02-24	308.23
2017-02-27	307.86
2017-02-28	308.48
2017-03-01	307.8
2017-03-02	309.07
2017-03-03	308.99
2017-03-06	309.82
2017-03-07	310.15
2017-03-08	311.55
2017-03-09	311.74
2017-03-10	312.81
2017-03-13	312.22
2017-03-14	311.17
2017-03-15	310.32
2017-03-16	309.26
2017-03-17	308.23
2017-03-20	308.42
2017-03-21	308.19
2017-03-22	309
2017-03-23	309.37
2017-03-24	309.97
2017-03-27	309.34
2017-03-28	309.1
2017-03-29	309.46
2017-03-30	309.18
2017-03-31	308.75
2017-04-03	308.66
2017-04-04	309.67
2017-04-05	310.21
2017-04-06	310.22
2017-04-07	310.15
2017-04-10	311.37
2017-04-11	312.02
2017-04-12	312.48
2017-04-13	313.01
2017-04-18	313.2
2017-04-19	313.63
2017-04-20	313.79
2017-04-21	313.9
2017-04-24	311.35
2017-04-25	312.39
2017-04-26	312.56
2017-04-27	311.8
2017-04-28	312.95
2017-05-02	312.05
2017-05-03	312.33
2017-05-04	312.21
2017-05-05	311.3
2017-05-08	311.59
2017-05-09	311.29
2017-05-10	310.55
2017-05-11	310.09
2017-05-12	310.07
2017-05-15	308.92
2017-05-16	309.01
2017-05-17	308.86
2017-05-18	309.9
2017-05-19	308.99
2017-05-22	308.19
2017-05-23	308.59
2017-05-24	307.95
2017-05-25	307.16
2017-05-26	307.62
2017-05-30	308.13
2017-05-31	308.19
2017-06-01	307.65
2017-06-02	307.75
2017-06-05	307.33
2017-06-06	308.36
2017-06-07	308.2
2017-06-08	308.19
2017-06-09	307.61
2017-06-12	307.52
2017-06-13	306.71
2017-06-14	305.94
2017-06-15	308.07
2017-06-16	307.94
2017-06-19	307.99
2017-06-20	308.98
2017-06-21	309.33
2017-06-22	309.38
2017-06-23	309.68
2017-06-26	309.43
2017-06-27	309.88
2017-06-28	309.4
2017-06-29	309.6
2017-06-30	309.1
2017-07-03	308.79
2017-07-04	308.23
2017-07-05	308.64
2017-07-06	309.02
2017-07-07	308.06
2017-07-10	308.05
2017-07-11	307.97
2017-07-12	306.76
2017-07-13	306.76
2017-07-14	306.38
2017-07-17	306.43
2017-07-18	306.08
2017-07-19	306.49
2017-07-20	305.46
2017-07-21	305.08
2017-07-24	305.05
2017-07-25	305.58
2017-07-26	305.7
2017-07-27	305.23
2017-07-28	304.64
2017-07-31	304.31
2017-08-01	303.13
2017-08-02	303.53
2017-08-03	303.88
2017-08-04	304.83
2017-08-07	304.1
2017-08-08	304.42
2017-08-09	305.06
2017-08-10	305.49
2017-08-11	305.09
2017-08-14	304.23
2017-08-15	304.09
2017-08-16	304.24
2017-08-17	303.68
2017-08-18	303.54
2017-08-21	303.42
2017-08-22	303.29
2017-08-23	302.57
2017-08-24	304.28
2017-08-25	304.89
2017-08-29	305.51
2017-08-30	305.93
2017-08-31	305.57
2017-09-01	305.45
2017-09-04	306.15
2017-09-05	305.88
2017-09-06	306.65
2017-09-07	305.71
2017-09-08	306.45
2017-09-11	306.78
2017-09-12	307.2
2017-09-13	308.26
2017-09-14	308.94
2017-09-15	309.62
2017-09-18	309.26
2017-09-19	308.16
2017-09-20	308.86
2017-09-21	310.38
2017-09-22	309.87
2017-09-25	310.94
2017-09-26	311.49
2017-09-27	311.09
2017-09-28	311.07
2017-09-29	310.72
2017-10-02	311.86
2017-10-03	312.33
2017-10-04	311.99
2017-10-05	311.43
2017-10-06	312.46
2017-10-09	311.91
2017-10-10	310.33
2017-10-11	309.56
2017-10-12	308.73
2017-10-13	308.29
2017-10-16	307.95
2017-10-17	307.85
2017-10-18	307.94
2017-10-19	307.93
2017-10-20	308.13
2017-10-23	308.06
2017-10-24	310.2
2017-10-25	310.14
2017-10-26	310.79
2017-10-27	310.53
2017-10-30	310.9
2017-10-31	311.47
2017-11-01	310.9
2017-11-02	311.41
2017-11-03	310.9
2017-11-06	311.32
2017-11-07	311.7
2017-11-08	311.98
2017-11-09	311.95
2017-11-10	311.87
2017-11-13	311.8
2017-11-14	312.18
2017-11-15	312.41
2017-11-16	312.08
2017-11-17	312.02
2017-11-20	312.37
2017-11-21	313.75
2017-11-22	313.35
2017-11-23	312.57
2017-11-24	311.82
2017-11-27	311.02
2017-11-28	311.27
2017-11-29	311.81
2017-11-30	313
2017-12-01	313.82
2017-12-04	313.55
2017-12-05	314.2
2017-12-06	314.57
2017-12-07	314.96
2017-12-08	313.7
2017-12-11	314.68
2017-12-12	314.18
2017-12-13	314.23
2017-12-14	313.72
2017-12-15	313.87
2017-12-18	313.6
2017-12-19	313.15
2017-12-20	312.94
2017-12-21	312.04
2017-12-22	311.84
2017-12-27	310.38
2017-12-28	310.05
2017-12-29	310.04
2018-01-02	308.77
2018-01-03	308.46
2018-01-04	308.19
2018-01-05	308.4
2018-01-08	309.11
2018-01-09	309.63
2018-01-10	309.36
2018-01-11	308.92
2018-01-12	308.79
2018-01-15	308.68
2018-01-16	308.81
2018-01-17	308.53
2018-01-18	308.21
2018-01-19	309.1
2018-01-22	309.51
2018-01-23	309.43
2018-01-24	309.05
2018-01-25	308.9
2018-01-26	309.68
2018-01-29	309.96
2018-01-30	310.71
2018-01-31	309.96
2018-02-01	309.65
2018-02-02	309.98
2018-02-05	309.7
2018-02-06	310.46
2018-02-07	310.19
2018-02-08	311.38
2018-02-09	312.22
2018-02-12	312.02
2018-02-13	312.22
2018-02-14	312.34
2018-02-15	311.75
2018-02-16	311.51
2018-02-19	311.16
2018-02-20	311.92
2018-02-21	312.41
2018-02-22	312.79
2018-02-23	312.99
2018-02-26	313.79
2018-02-27	314.2
2018-02-28	314.03
2018-03-01	313.42
2018-03-02	313.88
2018-03-05	314.18
2018-03-06	312.75
2018-03-07	311.95
2018-03-08	311.93
2018-03-09	311.73
2018-03-12	312
2018-03-13	311.59
2018-03-14	311.32
2018-03-15	311.25
2018-03-16	310.93
2018-03-19	310.9
2018-03-20	311.44
2018-03-21	311.16
2018-03-22	311.94
2018-03-23	312.77
2018-03-26	312.7
2018-03-27	312.73
2018-03-28	312.49
2018-03-29	312.18
2018-04-03	311.89
2018-04-04	311.37
2018-04-05	311.52
2018-04-06	312.31
2018-04-09	311.5
2018-04-10	311.32
2018-04-11	311.36
2018-04-12	311.31
2018-04-13	310.94
2018-04-16	310.2
2018-04-17	310.33
2018-04-18	310.23
2018-04-19	310.23
2018-04-20	310.73
2018-04-23	312.2
2018-04-24	312.49
2018-04-25	313.32
2018-04-26	313.02
2018-04-27	312.8
2018-04-30	313.49
2018-05-01	314.02
2018-05-02	314.1
2018-05-03	314.55
2018-05-04	313.88
2018-05-08	315.03
2018-05-09	315.38
2018-05-10	314.59
2018-05-11	315
2018-05-14	315.34
2018-05-15	316.77
2018-05-16	315.98
2018-05-17	317.06
2018-05-18	317.9
2018-05-21	318.33
2018-05-22	318.47
2018-05-23	319.4
2018-05-24	319.7
2018-05-25	319.86
2018-05-29	319.99
2018-05-30	319.93
2018-05-31	319.61
2018-06-01	319.98
2018-06-04	318.8
2018-06-05	318.49
2018-06-06	318.39
2018-06-07	318.14
2018-06-08	320.55
2018-06-11	321.4
2018-06-12	319.42
2018-06-13	320.84
2018-06-14	322.8
2018-06-15	322.55
2018-06-18	324.09
2018-06-19	322.72
2018-06-20	323.49
2018-06-21	325.99
2018-06-22	324.53
2018-06-25	326.05
2018-06-26	326.18
2018-06-27	327.06
2018-06-28	328.78
2018-06-29	329.16
2018-07-02	330.24
2018-07-03	326.67
2018-07-04	325.58
2018-07-05	323.3
2018-07-06	322.99
2018-07-09	323.58
2018-07-10	323.99
2018-07-11	324.96
2018-07-12	324.77
2018-07-13	323.17
2018-07-16	323.03
2018-07-17	322.96
2018-07-18	324.31
2018-07-19	326.05
2018-07-20	325.93
2018-07-23	326.08
2018-07-24	325.57
2018-07-25	326.06
2018-07-26	323.98
2018-07-27	322.29
2018-07-30	321.52
2018-07-31	320.74
2018-08-01	320.49
2018-08-02	321.04
2018-08-03	320.1
2018-08-06	320.04
2018-08-07	320.04
2018-08-08	319.31
2018-08-09	320.56
2018-08-10	321.46
2018-08-13	324.02
2018-08-14	323.03
2018-08-15	325.16
2018-08-16	324.01
2018-08-17	323.03
2018-08-20	323.8
2018-08-21	323.42
2018-08-22	323.16
2018-08-23	324.57
2018-08-24	323.43
2018-08-28	324
2018-08-29	325.76
2018-08-30	326.74
2018-08-31	326.08
2018-09-03	326.93
2018-09-04	327.49
2018-09-05	327.82
2018-09-06	326.31
2018-09-07	325.11
2018-09-10	324.86
2018-09-11	324.89
2018-09-12	325.28
2018-09-13	324.31
2018-09-14	325.08
2018-09-17	324.79
2018-09-18	323.93
2018-09-19	323.2
2018-09-20	324.07
2018-09-21	323.31
2018-09-24	323.82
2018-09-25	324.3
2018-09-26	323.65
2018-09-27	323.64
2018-09-28	323.41
2018-10-01	322.8
2018-10-02	323.25
2018-10-03	322.48
2018-10-04	324.43
2018-10-05	324.32
2018-10-08	325.21
2018-10-09	324.82
2018-10-10	325.51
2018-10-11	325.11
2018-10-12	324.22
2018-10-15	322.77
2018-10-16	321.88
2018-10-17	322.22
2018-10-18	323.2
2018-10-19	323.34
2018-10-22	322.72
2018-10-23	322.6
2018-10-24	323.24
2018-10-25	323.91
2018-10-26	324.23
2018-10-29	324.78
2018-10-30	324.85
2018-10-31	325.02
2018-11-01	323.03
2018-11-02	321.72
2018-11-05	321.94
2018-11-06	321.92
2018-11-07	321.51
2018-11-08	321.03
2018-11-09	321.02
2018-11-12	321.78
2018-11-13	323.19
2018-11-14	322.56
2018-11-15	321.84
2018-11-16	321.6
2018-11-19	321.43
2018-11-20	321.29
2018-11-21	321.66
2018-11-22	321.33
2018-11-23	322.31
2018-11-26	323.15
2018-11-27	324.67
2018-11-28	324.44
2018-11-29	323.63
2018-11-30	323.89
2018-12-03	322.66
2018-12-04	323.55
2018-12-05	323.39
2018-12-06	323.13
2018-12-07	323.06
2018-12-10	323.36
2018-12-11	323.53
2018-12-12	323.22
2018-12-13	323.13
2018-12-14	323.63
2018-12-17	323.08
2018-12-18	322.68
2018-12-19	322.44
2018-12-20	321.62
2018-12-21	322.11
2018-12-24	321.21
2018-12-27	320.88
2018-12-28	321.56
2018-12-31	321.04
2019-01-02	322.24
2019-01-03	321.39
2019-01-04	321.05
2019-01-07	321.23
2019-01-08	321.83
2019-01-09	321.4
2019-01-10	321.3
2019-01-11	321.51
2019-01-14	321.53
2019-01-15	323.24
2019-01-16	321.46
2019-01-17	319.49
2019-01-18	317.95
2019-01-21	317.55
2019-01-22	318.22
2019-01-23	318.06
2019-01-24	318.44
2019-01-25	317.65
2019-01-28	317.45
2019-01-29	317.22
2019-01-30	316.31
2019-01-31	316.16
2019-02-01	317.6
2019-02-04	317.67
2019-02-05	317.65
2019-02-06	318.52
2019-02-07	319.03
2019-02-08	318.94
2019-02-11	320.05
2019-02-12	318.46
2019-02-13	318.68
2019-02-14	319.57
2019-02-15	318.38
2019-02-18	318.13
2019-02-19	317.89
2019-02-20	317.17
2019-02-21	317.63
2019-02-22	317.89
2019-02-25	317.79
2019-02-26	316.86
2019-02-27	316.22
2019-02-28	315.91
2019-03-01	315.91
2019-03-04	316.08
2019-03-05	315.58
2019-03-06	315.41
2019-03-07	315.95
2019-03-08	315.34
2019-03-11	315.65
2019-03-12	315.21
2019-03-13	314.55
2019-03-14	314.35
2019-03-15	314.42
2019-03-18	313.89
2019-03-19	313.07
2019-03-20	313.66
2019-03-21	314.62
2019-03-22	316.66
2019-03-25	315.87
2019-03-26	318.55
2019-03-27	320.06
2019-03-28	320.47
2019-03-29	321.65
2019-04-01	321.58
2019-04-02	321.62
2019-04-03	320.21
2019-04-04	320.07
2019-04-05	321.44
2019-04-08	321.36
2019-04-09	322.37
2019-04-10	321.48
2019-04-11	322.01
2019-04-12	321.69
2019-04-15	320.33
2019-04-16	319.79
2019-04-17	319.48
2019-04-18	319.9
2019-04-23	320.89
2019-04-24	321.55
2019-04-25	322.35
2019-04-26	322.2
2019-04-29	323.58
2019-04-30	323.9
2019-05-01	324.54
2019-05-02	324.39
2019-05-03	323.23
2019-05-07	324.27
2019-05-08	323.97
2019-05-09	324.32
2019-05-10	323.47
2019-05-13	323.79
2019-05-14	324.5
2019-05-15	324.84
2019-05-16	324.47
2019-05-17	326
2019-05-20	326.34
2019-05-21	326.46
2019-05-22	326.47
2019-05-23	327
2019-05-24	325.61
2019-05-28	327.12
2019-05-29	326.1
2019-05-30	324.7
2019-05-31	324.75
2019-06-03	322.83
2019-06-04	321.98
2019-06-05	321.15
2019-06-06	320.82
2019-06-07	320.13
2019-06-10	320.03
2019-06-11	320.92
2019-06-12	321.83
2019-06-13	322.02
2019-06-14	322.13
2019-06-17	322.34
2019-06-18	323.37
2019-06-19	324.16
2019-06-20	323.17
2019-06-21	324.2
2019-06-24	323.73
2019-06-25	323.05
2019-06-26	323.36
2019-06-27	323.84
2019-06-28	322.78
2019-07-01	322.89
2019-07-02	323.01
2019-07-03	322.49
2019-07-04	322.86
2019-07-05	324.32
2019-07-08	324.85
2019-07-09	325.6
2019-07-10	325.85
2019-07-11	325.94
2019-07-12	325.81
2019-07-15	325.56
2019-07-16	325.93
2019-07-17	326.54
2019-07-18	325.93
2019-07-19	325.24
2019-07-22	325.21
2019-07-23	325.92
2019-07-24	325.45
2019-07-25	326.15
2019-07-26	326.86
2019-07-29	327.8
2019-07-30	327.51
2019-07-31	325.81
2019-08-01	327.25
2019-08-02	327.05
2019-08-05	326.47
2019-08-06	325.05
2019-08-07	325.99
2019-08-08	324.41
2019-08-09	324.67
2019-08-12	324.19
2019-08-13	323.39
2019-08-14	325.49
2019-08-15	325.59
2019-08-16	325.08
2019-08-19	326.8
2019-08-20	327.74
2019-08-21	327.35
2019-08-22	328.13
2019-08-23	328.43
2019-08-27	329.33
2019-08-28	330.41
2019-08-29	331.56
2019-08-30	331.06
2019-09-02	330.84
2019-09-03	330.28
2019-09-04	329.22
2019-09-05	329.9
2019-09-06	330.16
2019-09-09	329.99
2019-09-10	331.82
2019-09-11	333.09
2019-09-12	332.16
2019-09-13	330.94
2019-09-16	332.1
2019-09-17	333.26
2019-09-18	332.85
2019-09-19	332.69
2019-09-20	333.86
2019-09-23	335.1
2019-09-24	334.07
2019-09-25	334.44
2019-09-26	335.22
2019-09-27	335.27
2019-09-30	334.96
2019-10-01	335.41
2019-10-02	333.79
2019-10-03	332.4
2019-10-04	332.64
2019-10-07	333.65
2019-10-08	333.83
2019-10-09	334.25
2019-10-10	332.75
2019-10-11	331.88
2019-10-14	331.46
2019-10-15	332.45
2019-10-16	333.31
2019-10-17	330.8
2019-10-18	330.81
2019-10-21	329.94
2019-10-22	328.9
2019-10-23	328.24
2019-10-24	329.28
2019-10-25	328.62
2019-10-28	328.06
2019-10-29	329.39
2019-10-30	329.54
2019-10-31	328.42
2019-11-01	328.06
2019-11-04	329.21
2019-11-05	331.24
2019-11-06	331.98
2019-11-07	332.79
2019-11-08	333.68
2019-11-11	333.93
2019-11-12	334.28
2019-11-13	334.61
2019-11-14	334
2019-11-15	334.49
2019-11-18	335.47
2019-11-19	333.74
2019-11-20	333.14
2019-11-21	333.85
2019-11-22	334.13
2019-11-25	335.48
2019-11-26	336.28
2019-11-27	336.37
2019-11-28	336.07
2019-11-29	334.3
2019-12-02	332.41
2019-12-03	332.2
2019-12-04	331.37
2019-12-05	330.66
2019-12-06	330.57
2019-12-09	331.51
2019-12-10	331
2019-12-11	330.45
2019-12-12	329.39
2019-12-13	329.1
2019-12-16	329.07
2019-12-17	329.99
2019-12-18	330.93
2019-12-19	330.37
2019-12-20	330.93
2019-12-23	331.42
2019-12-24	331.46
2019-12-27	330.85
2019-12-30	330.28
2019-12-31	330.59
2020-01-02	329.13
2020-01-03	330
2020-01-06	329.9
2020-01-07	331.45
2020-01-08	331.31
2020-01-09	333.06
2020-01-10	333.57
2020-01-13	334.34
2020-01-14	332.26
2020-01-15	332.97
2020-01-16	334.53
2020-01-17	335.96
2020-01-20	334.56
2020-01-21	334.57
2020-01-22	336.09
2020-01-23	336.72
2020-01-24	336.23
2020-01-27	337.63
2020-01-28	338.27
2020-01-29	337.59
2020-01-30	337.73
2020-01-31	337.67
2020-02-03	337.1
2020-02-04	336.36
2020-02-05	336.22
2020-02-06	337.85
2020-02-07	338.42
2020-02-10	338
2020-02-11	338.62
2020-02-12	339.99
2020-02-13	337.75
2020-02-14	335.93
2020-02-17	335.54
2020-02-18	335.71
2020-02-19	336.91
2020-02-20	338.14
2020-02-21	337.11
2020-02-24	338.12
2020-02-25	338.69
2020-02-26	339.15
2020-02-27	339.1
2020-02-28	337.72
2020-03-02	337
2020-03-03	335.61
2020-03-04	335.56
2020-03-05	336.42
2020-03-06	334.75
2020-03-09	336.41
2020-03-10	335.56
2020-03-11	336.07
2020-03-12	340.11
2020-03-13	340.4
2020-03-16	344.19