Day	Hungarian Forint
2003-10-01	216.7662
2003-10-02	217.2157
2003-10-03	217.6956
2003-10-06	217.3581
2003-10-07	215.633
2003-10-08	215.0394
2003-10-09	216.2434
2003-10-10	215.5697
2003-10-13	220.4471
2003-10-14	218.5977
2003-10-15	220.2475
2003-10-16	219.6015
2003-10-17	220.7925
2003-10-20	219.2575
2003-10-21	219.5174
2003-10-22	217.6735
2003-10-23	218.3407
2003-10-24	218.0049
2003-10-27	218.7633
2003-10-28	219.4523
2003-10-29	218.6965
2003-10-30	219.8169
2003-10-31	223.579
2003-11-03	228.2514
2003-11-04	225.2021
2003-11-05	224.125
2003-11-06	225.2515
2003-11-07	224.3354
2003-11-10	223.5984
2003-11-11	223.874
2003-11-12	221.9663
2003-11-13	220.1538
2003-11-14	219.3713
2003-11-17	218.1032
2003-11-18	216.6877
2003-11-19	216.6876
2003-11-20	216.587
2003-11-21	216.2364
2003-11-24	220.5283
2003-11-25	221.7277
2003-11-26	219.3608
2003-11-27	223.6935
2003-11-28	219.3809
2003-12-01	221.6417
2003-12-02	226.5619
2003-12-03	224.3971
2003-12-04	221.6761
2003-12-05	221.9615
2003-12-08	219.2487
2003-12-09	217.933
2003-12-10	215.7516
2003-12-11	216.1328
2003-12-12	215.2993
2003-12-15	215.0586
2003-12-16	213.9729
2003-12-17	212.9634
2003-12-18	212.696
2003-12-19	212.3604
2003-12-22	211.0941
2003-12-23	211.1272
2003-12-24	208.8391
2003-12-29	208.812
2003-12-30	208.2203
2003-12-31	207.4453
2004-01-02	207.8573
2004-01-05	205.0975
2004-01-06	204.118
2004-01-07	206.9346
2004-01-08	208.615
2004-01-09	208.236
2004-01-12	210.139
2004-01-13	208.0466
2004-01-14	209.5719
2004-01-15	212.0825
2004-01-16	214.3214
2004-01-19	213.8828
2004-01-20	210.9723
2004-01-21	208.561
2004-01-22	206.737
2004-01-23	206.2855
2004-01-26	208.9881
2004-01-27	208.4199
2004-01-28	208.4518
2004-01-29	214.355
2004-01-30	212.5322
2004-02-02	212.5955
2004-02-03	211.5305
2004-02-04	211.729
2004-02-05	212.014
2004-02-06	210.376
2004-02-09	209.2666
2004-02-10	208.0208
2004-02-11	208.6226
2004-02-12	205.6851
2004-02-13	205.9675
2004-02-16	206.469
2004-02-17	205.3736
2004-02-18	204.6
2004-02-19	206.0893
2004-02-20	207.7413
2004-02-23	206.9671
2004-02-24	204.2782
2004-02-25	205.7651
2004-02-26	206.9479
2004-02-27	206.4833
2004-03-01	205.5922
2004-03-02	208.9274
2004-03-03	211.232
2004-03-04	208.9319
2004-03-05	206.0126
2004-03-08	205.3181
2004-03-09	204.6187
2004-03-10	207.1505
2004-03-11	206.0576
2004-03-12	207.8993
2004-03-15	207.4229
2004-03-16	206.4642
2004-03-17	209.6277
2004-03-18	205.4617
2004-03-19	205.334
2004-03-22	204.1047
2004-03-23	204.3245
2004-03-24	205.7461
2004-03-25	206.5051
2004-03-26	207.438
2004-03-29	206.016
2004-03-30	204.9409
2004-03-31	202.4245
2004-04-01	201.5601
2004-04-02	204.8799
2004-04-05	206.468
2004-04-06	205.2907
2004-04-07	204.2564
2004-04-08	204.7914
2004-04-13	209.152
2004-04-14	211.0039
2004-04-15	212.8551
2004-04-16	209.2405
2004-04-19	209.0614
2004-04-20	210.0117
2004-04-21	210.6469
2004-04-22	212.0344
2004-04-23	211.7866
2004-04-26	210.6125
2004-04-27	210.6966
2004-04-28	213.4848
2004-04-29	211.3214
2004-04-30	209.3586
2004-05-04	207.9265
2004-05-05	206.8289
2004-05-06	208.154
2004-05-07	212.1978
2004-05-10	215.196
2004-05-11	215.1872
2004-05-12	214.1356
2004-05-13	216.1683
2004-05-14	216.221
2004-05-17	212.2437
2004-05-18	211.8144
2004-05-19	209.5313
2004-05-20	212.2327
2004-05-21	210.8088
2004-05-24	210.6077
2004-05-25	207.7826
2004-05-26	207.7152
2004-05-27	204.9649
2004-05-28	206.0437
2004-06-01	205.8333
2004-06-02	205.0183
2004-06-03	205.6105
2004-06-04	206.5697
2004-06-07	204.2239
2004-06-08	205.0456
2004-06-09	208.6158
2004-06-10	208.9887
2004-06-11	210.89
2004-06-14	209.5498
2004-06-15	210.0108
2004-06-16	211.0436
2004-06-17	211.5496
2004-06-18	209.986
2004-06-21	210.7831
2004-06-22	211.101
2004-06-23	209.8263
2004-06-24	207.9405
2004-06-25	208.619
2004-06-28	207.9409
2004-06-29	208.7908
2004-06-30	206.1144
2004-07-01	206.3832
2004-07-02	203.6423
2004-07-05	203.8217
2004-07-06	204.0238
2004-07-07	202.7585
2004-07-08	202.2014
2004-07-09	203.1237
2004-07-12	202.692
2004-07-13	203.3509
2004-07-14	201.162
2004-07-15	202.732
2004-07-16	200.7392
2004-07-19	200.644
2004-07-20	201.931
2004-07-21	204.4414
2004-07-22	203.0478
2004-07-23	205.7784
2004-07-26	204.9868
2004-07-27	205.5942
2004-07-28	205.5556
2004-07-29	205.3604
2004-07-30	206.4374
2004-08-02	208.0017
2004-08-03	207.8262
2004-08-04	207.4486
2004-08-05	206.7735
2004-08-06	201.9497
2004-08-09	201.0525
2004-08-10	200.7309
2004-08-11	202.6958
2004-08-12	203.1965
2004-08-13	200.9229
2004-08-16	200.8831
2004-08-17	200.2028
2004-08-18	201.0573
2004-08-19	201.7801
2004-08-20	203.9594
2004-08-23	204.6609
2004-08-24	205.9314
2004-08-25	206.3156
2004-08-26	206.5172
2004-08-27	206.2391
2004-08-31	205.0189
2004-09-01	204.0095
2004-09-02	204.1547
2004-09-03	205.7164
2004-09-06	205.2409
2004-09-07	205.0178
2004-09-08	205.162
2004-09-09	205.5149
2004-09-10	203.017
2004-09-13	203.2097
2004-09-14	201.8072
2004-09-15	203.4003
2004-09-16	203.6415
2004-09-17	203.4361
2004-09-20	203.2269
2004-09-21	200.9302
2004-09-22	201.144
2004-09-23	199.4551
2004-09-24	200.6847
2004-09-27	199.7805
2004-09-28	200.3817
2004-09-29	201.0556
2004-09-30	198.8888
2004-10-01	198.6202
2004-10-04	201.0766
2004-10-05	199.6425
2004-10-06	199.8862
2004-10-07	200.2849
2004-10-08	197.9301
2004-10-11	198.3927
2004-10-12	200.6094
2004-10-13	201.4347
2004-10-14	200.3389
2004-10-15	198.5982
2004-10-18	197.8353
2004-10-19	196.8922
2004-10-20	195.8902
2004-10-21	195.4556
2004-10-22	195.3372
2004-10-25	193.9026
2004-10-26	193.7373
2004-10-27	193.1804
2004-10-28	193.3339
2004-10-29	193.239
2004-11-01	192.9143
2004-11-02	193.4011
2004-11-03	191.8594
2004-11-04	190.552
2004-11-05	190.1324
2004-11-08	189.4586
2004-11-09	189.8614
2004-11-10	189.547
2004-11-11	189.7488
2004-11-12	188.5814
2004-11-15	188.7558
2004-11-16	188.4198
2004-11-17	187.6305
2004-11-18	190.1986
2004-11-19	189.7381
2004-11-22	188.1469
2004-11-23	186.9499
2004-11-24	185.9433
2004-11-25	185.1953
2004-11-26	185.2455
2004-11-29	185.5315
2004-11-30	184.5182
2004-12-01	183.6727
2004-12-02	184.2601
2004-12-03	182.755
2004-12-06	183.3855
2004-12-07	183.0069
2004-12-08	185.1059
2004-12-09	186.5289
2004-12-10	187.9443
2004-12-13	185.9152
2004-12-14	185.1077
2004-12-15	182.8565
2004-12-16	185.1475
2004-12-17	185.0472
2004-12-20	182.6583
2004-12-21	183.6501
2004-12-22	183.4504
2004-12-23	181.9326
2004-12-24	181.7007
2004-12-29	180.7876
2004-12-30	180.2935
2004-12-31	180.7579
2005-01-04	184.6125
2005-01-05	185.3205
2005-01-06	188.1585
2005-01-07	190.4751
2005-01-10	189.1799
2005-01-11	187.4382
2005-01-12	186.0229
2005-01-13	187.0833
2005-01-14	188.6157
2005-01-17	188.0159
2005-01-18	189.6115
2005-01-19	189.1131
2005-01-20	190.695
2005-01-21	189.6531
2005-01-24	188.5013
2005-01-25	189.8055
2005-01-26	187.5535
2005-01-27	188.0837
2005-01-28	188.3158
2005-01-31	188.3485
2005-02-01	188.6053
2005-02-02	187.7484
2005-02-03	188.6453
2005-02-04	188.658
2005-02-07	190.1348
2005-02-08	192.5607
2005-02-09	191.0321
2005-02-10	189.468
2005-02-11	189.8191
2005-02-14	188.3841
2005-02-15	188.2566
2005-02-16	187.8398
2005-02-17	186.2283
2005-02-18	186.1396
2005-02-21	186.228
2005-02-22	183.3447
2005-02-23	183.6441
2005-02-24	183.5239
2005-02-25	183.5861
2005-02-28	182.1079
2005-03-01	183.5128
2005-03-02	184.5902
2005-03-03	184.5955
2005-03-04	182.762
2005-03-07	183.3346
2005-03-08	180.9966
2005-03-09	181.1751
2005-03-10	181.4541
2005-03-11	180.6984
2005-03-14	183.1339
2005-03-15	184.8569
2005-03-16	183.8347
2005-03-17	184.0819
2005-03-18	184.7682
2005-03-21	187.097
2005-03-22	186.3592
2005-03-23	190.3189
2005-03-24	190.7086
2005-03-29	192.5126
2005-03-30	190.7275
2005-03-31	190.23
2005-04-01	190.5717
2005-04-04	192.7803
2005-04-05	192.4988
2005-04-06	192.0694
2005-04-07	190.7851
2005-04-08	191.751
2005-04-11	189.784
2005-04-12	191.0516
2005-04-13	190.9211
2005-04-14	192.7941
2005-04-15	191.2374
2005-04-18	191.0935
2005-04-19	191.3624
2005-04-20	189.7153
2005-04-21	189.7772
2005-04-22	190.8028
2005-04-25	192.1637
2005-04-26	192.075
2005-04-27	192.6103
2005-04-28	195.2547
2005-04-29	195.4764
2005-05-03	195.1191
2005-05-04	193.3313
2005-05-05	192.8599
2005-05-06	194.2628
2005-05-09	195.0335
2005-05-10	195.1856
2005-05-11	195.2634
2005-05-12	197.2546
2005-05-13	198.4265
2005-05-16	199.8574
2005-05-17	200.1504
2005-05-18	199.4382
2005-05-19	199.2551
2005-05-20	201.0043
2005-05-23	200.5564
2005-05-24	202.1616
2005-05-25	202.3422
2005-05-26	203.1302
2005-05-27	202.2557
2005-05-31	205.7423
2005-06-01	206.6862
2005-06-02	205.1115
2005-06-03	203.8132
2005-06-06	203.012
2005-06-07	203.643
2005-06-08	202.8794
2005-06-09	205.2817
2005-06-10	205.7169
2005-06-13	207.2437
2005-06-14	206.3756
2005-06-15	205.623
2005-06-16	204.6752
2005-06-17	202.8616
2005-06-20	204.441
2005-06-21	204.2522
2005-06-22	204.1134
2005-06-23	204.7133
2005-06-24	204.7154
2005-06-27	203.8152
2005-06-28	204.8837
2005-06-29	205.3438
2005-06-30	204.0387
2005-07-01	206.1826
2005-07-04	207.324
2005-07-05	207.4992
2005-07-06	207.3944
2005-07-07	207.4381
2005-07-11	204.7225
2005-07-12	201.9838
2005-07-13	204.1102
2005-07-14	203.8833
2005-07-15	204.7006
2005-07-18	204.3121
2005-07-19	205.3364
2005-07-20	204.645
2005-07-21	202.6648
2005-07-22	202.9055
2005-07-25	203.3488
2005-07-26	204.1916
2005-07-27	203.5637
2005-07-28	202.8633
2005-07-29	201.6624
2005-08-01	200.6717
2005-08-02	200.5979
2005-08-03	198.4493
2005-08-04	197.4129
2005-08-05	197.6495
2005-08-08	196.9918
2005-08-09	197.5782
2005-08-10	196.6489
2005-08-11	195.6434
2005-08-12	196.1313
2005-08-15	197.2344
2005-08-16	197.632
2005-08-17	198.1796
2005-08-18	200.1068
2005-08-19	200.6094
2005-08-22	200.0572
2005-08-23	201.1472
2005-08-24	200.4489
2005-08-25	199.8373
2005-08-26	199.0431
2005-08-30	200.8285
2005-08-31	198.699
2005-09-01	195.6208
2005-09-02	194.2217
2005-09-05	194.8062
2005-09-06	195.3934
2005-09-07	196.2561
2005-09-08	196.8904
2005-09-09	196.5806
2005-09-12	199.1779
2005-09-13	200.0814
2005-09-14	199.3093
2005-09-15	200.3847
2005-09-16	201.1705
2005-09-19	202.5603
2005-09-20	202.0128
2005-09-21	201.603
2005-09-22	204.4051
2005-09-23	205.6172
2005-09-26	205.6428
2005-09-27	206.0475
2005-09-28	207.4611
2005-09-29	206.8182
2005-09-30	207.0333
2005-10-03	210.3946
2005-10-04	209.4321
2005-10-05	208.6491
2005-10-06	206.404
2005-10-07	206.9
2005-10-10	207.8456
2005-10-11	208.2375
2005-10-12	208.2966
2005-10-13	211.8056
2005-10-14	209.4043
2005-10-17	209.394
2005-10-18	211.669
2005-10-19	211.4078
2005-10-20	211.8781
2005-10-21	211.5522
2005-10-24	211.8585
2005-10-25	208.6612
2005-10-26	209.0412
2005-10-27	207.0229
2005-10-28	207.1665
2005-10-31	208.6568
2005-11-01	208.9393
2005-11-02	206.9712
2005-11-03	206.9304
2005-11-04	210.7424
2005-11-07	211.6011
2005-11-08	211.5466
2005-11-09	212.826
2005-11-10	213.4502
2005-11-11	214.6848
2005-11-14	213.8108
2005-11-15	214.5207
2005-11-16	215.0575
2005-11-17	214.9996
2005-11-18	216.4004
2005-11-21	216.1598
2005-11-22	216.7307
2005-11-23	214.2821
2005-11-24	213.1914
2005-11-25	214.7959
2005-11-28	213.1762
2005-11-29	213.8667
2005-11-30	214.5948
2005-12-01	215.3774
2005-12-02	215.207
2005-12-05	214.0488
2005-12-06	215.7001
2005-12-07	216.5145
2005-12-08	216.2608
2005-12-09	216.3427
2005-12-12	212.3222
2005-12-13	212.0758
2005-12-14	209.9501
2005-12-15	211.3975
2005-12-16	210.7214
2005-12-19	210.4394
2005-12-20	211.1279
2005-12-21	212.3762
2005-12-22	212.0701
2005-12-23	211.9302
2005-12-28	211.6137
2005-12-29	213.3328
2005-12-30	214.0556
2006-01-03	210.1511
2006-01-04	207.3379
2006-01-05	207.1866
2006-01-06	206.1903
2006-01-09	206.9648
2006-01-10	207.7305
2006-01-11	206.6209
2006-01-12	207.992
2006-01-13	207.2949
2006-01-16	206.1881
2006-01-17	207.8478
2006-01-18	208.272
2006-01-19	207.858
2006-01-20	207.085
2006-01-23	203.4763
2006-01-24	203.4783
2006-01-25	203.1885
2006-01-26	204.6289
2006-01-27	207.1281
2006-01-30	208.4582
2006-01-31	207.4699
2006-02-01	207.7927
2006-02-02	207.5459
2006-02-03	208.8819
2006-02-06	208.8063
2006-02-07	209.6118
2006-02-08	210.5272
2006-02-09	209.9649
2006-02-10	210.669
2006-02-13	211.3892
2006-02-14	211.9272
2006-02-15	211.0084
2006-02-16	211.4178
2006-02-17	211.1232
2006-02-20	210.6638
2006-02-21	211.5294
2006-02-22	213.3345
2006-02-23	212.3144
2006-02-24	212.8834
2006-02-27	212.8532
2006-02-28	212.2547
2006-03-01	212.479
2006-03-02	212.0003
2006-03-03	211.8391
2006-03-06	212.0326
2006-03-07	214.5898
2006-03-08	215.8138
2006-03-09	215.7859
2006-03-10	218.3823
2006-03-13	221.4909
2006-03-14	218.1727
2006-03-15	217.6334
2006-03-16	213.5006
2006-03-17	214.2634
2006-03-20	215.2538
2006-03-21	218.9547
2006-03-22	220.0877
2006-03-23	220.1101
2006-03-24	219.6437
2006-03-27	220.0499
2006-03-28	219.7568
2006-03-29	222.6333
2006-03-30	218.4618
2006-03-31	218.0053
2006-04-03	216.8882
2006-04-04	215.4122
2006-04-05	217.4246
2006-04-06	219.4619
2006-04-07	220.629
2006-04-10	220.4213
2006-04-11	218.2073
2006-04-12	219.2238
2006-04-13	220.8637
2006-04-18	216.8281
2006-04-19	215.5586
2006-04-20	216.0897
2006-04-21	214.112
2006-04-24	212.3959
2006-04-25	212.8244
2006-04-26	213.366
2006-04-27	210.8293
2006-04-28	209.114
2006-05-02	207.6972
2006-05-03	206.6778
2006-05-04	204.7912
2006-05-05	204.3564
2006-05-08	203.7663
2006-05-09	204.4902
2006-05-10	203.8053
2006-05-11	203.4319
2006-05-12	205.7134
2006-05-15	207.567
2006-05-16	204.3583
2006-05-17	206.4675
2006-05-18	206.6729
2006-05-19	207.7601
2006-05-22	206.4378
2006-05-23	203.6501
2006-05-24	205.9312
2006-05-25	205.0078
2006-05-26	205.4713
2006-05-30	202.6304
2006-05-31	204.6099
2006-06-01	204.205
2006-06-02	202.5905
2006-06-05	204.0643
2006-06-06	205.7607
2006-06-07	205.2129
2006-06-08	209.306
2006-06-09	208.8645
2006-06-12	212.5318
2006-06-13	214.8543
2006-06-14	214.4001
2006-06-15	216.2494
2006-06-16	217.0016
2006-06-19	220.1689
2006-06-20	220.4486
2006-06-21	220.0759
2006-06-22	221.3314
2006-06-23	224.0553
2006-06-26	223.7113
2006-06-27	222.1023
2006-06-28	223.6252
2006-06-29	226.99
2006-06-30	221.7487
2006-07-03	219.5032
2006-07-04	218.1186
2006-07-05	221.2
2006-07-06	220.4987
2006-07-07	219.0064
2006-07-10	219.6797
2006-07-11	217.2392
2006-07-12	218.348
2006-07-13	220.4759
2006-07-14	222.2398
2006-07-17	223.7799
2006-07-18	223.5289
2006-07-19	220.6589
2006-07-20	217.655
2006-07-21	217.8859
2006-07-24	216.7366
2006-07-25	215.8562
2006-07-26	215.837
2006-07-27	212.9025
2006-07-28	213.3255
2006-07-31	213.6039
2006-08-01	215.1377
2006-08-02	212.6298
2006-08-03	212.9847
2006-08-04	210.332
2006-08-07	209.86
2006-08-08	210.3131
2006-08-09	208.9724
2006-08-10	211.1703
2006-08-11	211.5454
2006-08-14	214.6893
2006-08-15	214.6712
2006-08-16	213.4988
2006-08-17	213.4971
2006-08-18	217.4635
2006-08-21	215.752
2006-08-22	215.725
2006-08-23	216.1
2006-08-24	218.4071
2006-08-25	218.0513
2006-08-29	216.6327
2006-08-30	214.4861
2006-08-31	216.6406
2006-09-01	217.1978
2006-09-04	215.2285
2006-09-05	215.4759
2006-09-06	215.7882
2006-09-07	216.1156
2006-09-08	217.0481
2006-09-11	216.9871
2006-09-12	215.4149
2006-09-13	215.5939
2006-09-14	214.5412
2006-09-15	214.6482
2006-09-18	213.449
2006-09-19	214.7052
2006-09-20	215.4452
2006-09-21	216.5946
2006-09-22	215.926
2006-09-25	216.7739
2006-09-26	215.069
2006-09-27	215.1467
2006-09-28	215.6368
2006-09-29	215.4259
2006-10-02	215.678
2006-10-03	216.1617
2006-10-04	216.5905
2006-10-05	216.6443
2006-10-06	216.2231
2006-10-09	215.9737
2006-10-10	215.8147
2006-10-11	213.0847
2006-10-12	211.3743
2006-10-13	212.2219
2006-10-16	212.4251
2006-10-17	212.497
2006-10-18	212.49
2006-10-19	208.5093
2006-10-20	208.5297
2006-10-23	210.047
2006-10-24	209.6293
2006-10-25	208.5955
2006-10-26	205.6117
2006-10-27	204.842
2006-10-30	206.3773
2006-10-31	204.074
2006-11-01	202.8887
2006-11-02	204.01
2006-11-03	204.8327
2006-11-06	204.3971
2006-11-07	204.0466
2006-11-08	205.3774
2006-11-09	203.4938
2006-11-10	202.4108
2006-11-13	202.6924
2006-11-14	201.7175
2006-11-15	200.9291
2006-11-16	200.3201
2006-11-17	201.4811
2006-11-20	200.7646
2006-11-21	200.304
2006-11-22	199.6521
2006-11-23	199.8765
2006-11-24	198.3196
2006-11-27	196.4569
2006-11-28	195.6353
2006-11-29	195.5676
2006-11-30	193.5119
2006-12-01	191.9241
2006-12-04	191.9243
2006-12-05	191.862
2006-12-06	192.0252
2006-12-07	192.5622
2006-12-08	192.3551
2006-12-11	193.409
2006-12-12	191.5785
2006-12-13	191.0308
2006-12-14	191.5952
2006-12-15	193.4912
2006-12-18	193.5716
2006-12-19	192.7552
2006-12-20	191.3235
2006-12-21	191.6211
2006-12-22	192.5889
2006-12-27	193.0062
2006-12-28	191.6546
2006-12-29	190.6416
2007-01-02	189.3877
2007-01-03	190.5343
2007-01-04	193.6669
2007-01-05	195.1505
2007-01-08	194.3347
2007-01-09	195.1854
2007-01-10	197.9994
2007-01-11	197.277
2007-01-12	195.825
2007-01-15	195.1067
2007-01-16	195.6152
2007-01-17	195.4903
2007-01-18	194.2321
2007-01-19	194.7238
2007-01-22	194.405
2007-01-23	195.2352
2007-01-24	196.1355
2007-01-25	196.6864
2007-01-26	198.7139
2007-01-29	198.7168
2007-01-30	198.85
2007-01-31	196.8911
2007-02-01	195.984
2007-02-02	197.0173
2007-02-05	196.8361
2007-02-06	195.6226
2007-02-07	194.3843
2007-02-08	194.4619
2007-02-09	194.7219
2007-02-12	196.4126
2007-02-13	195.2743
2007-02-14	192.2895
2007-02-15	192.186
2007-02-16	191.9994
2007-02-19	191.3864
2007-02-20	191.9416
2007-02-21	191.9884
2007-02-22	192.3558
2007-02-23	191.6382
2007-02-26	191.6179
2007-02-27	192.0498
2007-02-28	193.0664
2007-03-01	193.6109
2007-03-02	192.369
2007-03-05	193.6489
2007-03-06	193.2174
2007-03-07	191.8226
2007-03-08	191.2616
2007-03-09	190.1479
2007-03-12	188.8813
2007-03-13	189.3704
2007-03-14	190.2692
2007-03-15	188.0586
2007-03-16	187.1234
2007-03-19	184.7131
2007-03-20	185.9293
2007-03-21	186.0579
2007-03-22	183.7338
2007-03-23	184.9496
2007-03-26	185.7946
2007-03-27	185.6458
2007-03-28	186.8033
2007-03-29	186.2382
2007-03-30	185.8323
2007-04-02	184.9858
2007-04-03	183.615
2007-04-04	183.8717
2007-04-05	182.9711
2007-04-10	182.7679
2007-04-11	182.3945
2007-04-12	181.7724
2007-04-13	181.6251
2007-04-16	180.7513
2007-04-17	181.0819
2007-04-18	181.4327
2007-04-19	180.973
2007-04-20	180.7534
2007-04-23	181.004
2007-04-24	180.5403
2007-04-25	179.9268
2007-04-26	180.6689
2007-04-27	180.019
2007-04-30	181.4378
2007-05-01	182.5991
2007-05-02	181.8697
2007-05-03	181.7398
2007-05-04	181.2983
2007-05-08	182.0964
2007-05-09	182.3937
2007-05-10	184.3102
2007-05-11	183.2951
2007-05-14	182.6871
2007-05-15	182.3477
2007-05-16	183.6685
2007-05-17	185.4506
2007-05-18	185.9059
2007-05-21	184.7908
2007-05-22	184.2828
2007-05-23	183.9276
2007-05-24	186.0301
2007-05-25	185.5975
2007-05-29	185.7005
2007-05-30	186.895
2007-05-31	185.6559
2007-06-01	186.303
2007-06-04	185.6719
2007-06-05	185.3361
2007-06-06	187.5046
2007-06-07	188.0386
2007-06-08	189.9469
2007-06-11	190.1461
2007-06-12	190.2824
2007-06-13	190.0864
2007-06-14	189.2219
2007-06-15	187.2278
2007-06-18	186.6453
2007-06-19	185.9039
2007-06-20	184.8126
2007-06-21	185.5586
2007-06-22	183.6324
2007-06-25	183.7285
2007-06-26	183.94
2007-06-27	184.1263
2007-06-28	182.4879
2007-06-29	182.6213
2007-07-02	180.2333
2007-07-03	180.8919
2007-07-04	180.2862
2007-07-05	181.2206
2007-07-06	180.2817
2007-07-09	180.0704
2007-07-10	179.5117
2007-07-11	179.0796
2007-07-12	178.4475
2007-07-13	178.3303
2007-07-16	178.2618
2007-07-17	178.1792
2007-07-18	178.1793
2007-07-19	177.523
2007-07-20	177.8332
2007-07-23	177.8839
2007-07-24	178.3146
2007-07-25	180.5399
2007-07-26	181.9606
2007-07-27	184.7759
2007-07-30	184.3298
2007-07-31	183.6243
2007-08-01	184.4472
2007-08-02	183.7209
2007-08-03	182.8926
2007-08-06	182.6761
2007-08-07	182.3683
2007-08-08	180.1433
2007-08-09	182.4869
2007-08-10	185.1367
2007-08-13	185.6041
2007-08-14	188.6744
2007-08-15	190.5197
2007-08-16	194.3217
2007-08-17	191.4446
2007-08-20	191.8546
2007-08-21	193.7815
2007-08-22	191.3516
2007-08-23	190.1142
2007-08-24	189.0021
2007-08-28	188.8962
2007-08-29	188.5568
2007-08-30	186.7879
2007-08-31	187.0691
2007-09-03	187.1923
2007-09-04	187.8708
2007-09-05	187.2024
2007-09-06	186.1671
2007-09-07	186.5964
2007-09-10	186.5439
2007-09-11	183.991
2007-09-12	183.0189
2007-09-13	182.8687
2007-09-14	183.8056
2007-09-17	183.9403
2007-09-18	183.2012
2007-09-19	180.2336
2007-09-20	177.8078
2007-09-21	177.2882
2007-09-24	177.6075
2007-09-25	177.6338
2007-09-26	177.6802
2007-09-27	176.7877
2007-09-28	176.6662
2007-10-01	176.1637
2007-10-02	177.8547
2007-10-03	177.9231
2007-10-04	178.387
2007-10-05	177.1744
2007-10-08	177.8031
2007-10-09	177.2643
2007-10-10	176.3414
2007-10-11	174.7998
2007-10-12	176.5208
2007-10-15	176.0984
2007-10-16	177.5007
2007-10-17	176.6554
2007-10-18	175.2118
2007-10-19	176.3125
2007-10-22	178.6512
2007-10-23	176.8604
2007-10-24	176.8258
2007-10-25	175.4875
2007-10-26	174.3693
2007-10-29	174.2103
2007-10-30	174.071
2007-10-31	173.7024
2007-11-01	174.4528
2007-11-02	174.5132
2007-11-05	174.886
2007-11-06	173.5688
2007-11-07	172.7806
2007-11-08	172.4079
2007-11-09	172.7075
2007-11-12	174.9003
2007-11-13	173.8597
2007-11-14	172.7539
2007-11-15	173.5147
2007-11-16	174.2414
2007-11-19	173.8911
2007-11-20	172.2685
2007-11-21	173.0995
2007-11-22	172.7438
2007-11-23	174.1419
2007-11-26	173.3589
2007-11-27	171.1546
2007-11-28	172.0946
2007-11-29	172.2023
2007-11-30	172.4659
2007-12-03	172.6671
2007-12-04	171.8788
2007-12-05	172.45
2007-12-06	172.3841
2007-12-07	171.6694
2007-12-10	171.1179
2007-12-11	171.4966
2007-12-12	171.6398
2007-12-13	173.0572
2007-12-14	175.9922
2007-12-17	177.471
2007-12-18	176.5829
2007-12-19	176.4387
2007-12-20	177.1945
2007-12-21	176.5934
2007-12-24	176.3872
2007-12-27	173.7799
2007-12-28	172.7539
2007-12-31	172.7546
2008-01-02	172.3143
2008-01-03	172.0913
2008-01-04	172.5279
2008-01-07	173.4611
2008-01-08	172.9188
2008-01-09	173.7065
2008-01-10	172.2991
2008-01-11	171.3223
2008-01-14	169.8985
2008-01-15	170.9169
2008-01-16	174.0398
2008-01-17	173.7132
2008-01-18	175.6803
2008-01-21	179.2182
2008-01-22	176.271
2008-01-23	177.7495
2008-01-24	174.9439
2008-01-25	175.2483
2008-01-28	174.9324
2008-01-29	174.6665
2008-01-30	174.4894
2008-01-31	174.4698
2008-02-01	173.8397
2008-02-04	173.3464
2008-02-05	176.7056
2008-02-06	179.4515
2008-02-07	181.5693
2008-02-08	183.0459
2008-02-11	183.0241
2008-02-12	180.1535
2008-02-13	180.206
2008-02-14	178.9305
2008-02-15	178.9653
2008-02-18	179.7229
2008-02-19	179.4235
2008-02-20	181.6289
2008-02-21	178.9385
2008-02-22	179.3048
2008-02-25	176.6233
2008-02-26	173.6442
2008-02-27	170.8286
2008-02-28	170.5251
2008-02-29	173.946
2008-03-03	173.186
2008-03-04	173.2112
2008-03-05	171.7008
2008-03-06	172.275
2008-03-07	172.1039
2008-03-10	171.9844
2008-03-11	170.5572
2008-03-12	167.1486
2008-03-13	166.6816
2008-03-14	165.7011
2008-03-17	165.2668
2008-03-18	162.8485
2008-03-19	163.9049
2008-03-20	167.6072
2008-03-25	164.1744
2008-03-26	162.7942
2008-03-27	162.3813
2008-03-28	163.5954
2008-03-31	164.073
2008-04-01	165.4783
2008-04-02	164.5058
2008-04-03	164.6859
2008-04-04	162.7581
2008-04-07	161.0107
2008-04-08	161.3891
2008-04-09	160.791
2008-04-10	159.3224
2008-04-11	159.3515
2008-04-14	159.0998
2008-04-15	159.5419
2008-04-16	158.8652
2008-04-17	159.3536
2008-04-18	160.5517
2008-04-21	158.6218
2008-04-22	157.5775
2008-04-23	157.9948
2008-04-24	160.6458
2008-04-25	161.8008
2008-04-28	161.1111
2008-04-29	162.3719
2008-04-30	161.9164
2008-05-01	163.7282
2008-05-02	163.6547
2008-05-06	162.0765
2008-05-07	163.7007
2008-05-08	163.9105
2008-05-09	163.2646
2008-05-12	161.3727
2008-05-13	161.1481
2008-05-14	161.5385
2008-05-15	161.1707
2008-05-16	158.8542
2008-05-19	158.7534
2008-05-20	156.4778
2008-05-21	154.5408
2008-05-22	155.4622
2008-05-23	154.9784
2008-05-27	155.6326
2008-05-28	155.5093
2008-05-29	154.9668
2008-05-30	154.8356
2008-06-02	155.3037
2008-06-03	156.2937
2008-06-04	157.0975
2008-06-05	156.9452
2008-06-06	157.5596
2008-06-09	156.9267
2008-06-10	160.5904
2008-06-11	159.332
2008-06-12	159.8547
2008-06-13	161.1444
2008-06-16	160.2742
2008-06-17	158.4365
2008-06-18	157.0729
2008-06-19	155.336
2008-06-20	152.9137
2008-06-23	154.64
2008-06-24	153.1969
2008-06-25	151.5484
2008-06-26	150.6414
2008-06-27	150.8635
2008-06-30	149.2288
2008-07-01	149.9111
2008-07-02	148.856
2008-07-03	149.7645
2008-07-04	148.9931
2008-07-07	147.8647
2008-07-08	147.3023
2008-07-09	146.879
2008-07-10	146.8625
2008-07-11	145.3168
2008-07-14	144.9701
2008-07-15	145.6327
2008-07-16	146.394
2008-07-17	144.6165
2008-07-18	144.3134
2008-07-21	144.3828
2008-07-22	145.3334
2008-07-23	148.971
2008-07-24	148.2866
2008-07-25	148.0123
2008-07-28	146.6578
2008-07-29	147.5858
2008-07-30	148.4478
2008-07-31	149.0419
2008-08-01	149.6498
2008-08-04	149.9872
2008-08-05	151.9114
2008-08-06	152.7108
2008-08-07	152.4519
2008-08-08	157.5848
2008-08-11	157.8667
2008-08-12	158.3568
2008-08-13	159.8507
2008-08-14	160.1168
2008-08-15	162.8175
2008-08-18	160.5047
2008-08-19	160.3958
2008-08-20	158.5551
2008-08-21	157.4116
2008-08-22	157.9143
2008-08-26	160.9283
2008-08-27	160.3549
2008-08-28	162.1383
2008-08-29	160.7798
2008-09-01	163.2196
2008-09-02	164.1554
2008-09-03	165.1843
2008-09-04	168.032
2008-09-05	170.2348
2008-09-08	170.0619
2008-09-09	169.2607
2008-09-10	170.0982
2008-09-11	173.0231
2008-09-12	168.4043
2008-09-15	169.6617
2008-09-16	171.811
2008-09-17	172.3083
2008-09-18	168.67
2008-09-19	166.2432
2008-09-22	164.0134
2008-09-23	163.3734
2008-09-24	164.2185
2008-09-25	163.8148
2008-09-26	164.3048
2008-09-29	168.1538
2008-09-30	172.0996
2008-10-01	173.5681
2008-10-02	177.3527
2008-10-03	177.0818
2008-10-06	185.7894
2008-10-07	182.5513
2008-10-08	185.1415
2008-10-09	189.6329
2008-10-10	192.6197
2008-10-13	187.2746
2008-10-14	184.6024
2008-10-15	196.635
2008-10-16	200.373
2008-10-17	198.6693
2008-10-20	202.4053
2008-10-21	210.2298
2008-10-22	213.854
2008-10-23	213.9952
2008-10-24	217.7029
2008-10-27	217.3469
2008-10-28	209.8669
2008-10-29	199.2451
2008-10-30	203.5409
2008-10-31	202.0429
2008-11-03	205.1744
2008-11-04	197.9183
2008-11-05	197.3426
2008-11-06	204.5686
2008-11-07	208.4083
2008-11-10	208.5569
2008-11-11	214.8505
2008-11-12	216.3565
2008-11-13	215.2677
2008-11-14	209.9834
2008-11-17	212.0551
2008-11-18	213.4883
2008-11-19	213.8285
2008-11-20	216.322
2008-11-21	214.304
2008-11-24	203.5313
2008-11-25	200.4388
2008-11-26	202.5287
2008-11-27	202.4081
2008-11-28	203.7913
2008-12-01	208.0257
2008-12-02	205.7639
2008-12-03	205.2864
2008-12-04	204.7739
2008-12-05	209.5291
2008-12-08	203.9604
2008-12-09	203.5822
2008-12-10	203.5566
2008-12-11	198.7153
2008-12-12	199.4392
2008-12-15	195.5898
2008-12-16	195.262
2008-12-17	185.4101
2008-12-18	183.9906
2008-12-19	189.7653
2008-12-22	189.1339
2008-12-23	189.1161
2008-12-24	188.7252
2008-12-29	187.4095
2008-12-30	189.1686
2008-12-31	191.3028
2009-01-02	191.202
2009-01-05	195.3062
2009-01-06	198.161
2009-01-07	196.6735
2009-01-08	199.3294
2009-01-09	205.3294
2009-01-12	210.6934
2009-01-13	210.649
2009-01-14	211.7517
2009-01-15	213.8483
2009-01-16	211.6444
2009-01-19	216.2357
2009-01-20	220.6165
2009-01-21	221.0068
2009-01-22	219.3904
2009-01-23	225.9891
2009-01-26	217.2149
2009-01-27	217.5613
2009-01-28	216.2444
2009-01-29	221.5214
2009-01-30	232.9302
2009-02-02	232.1749
2009-02-03	230.8505
2009-02-04	230.3423
2009-02-05	228.4679
2009-02-06	224.7296
2009-02-09	219.5654
2009-02-10	221.3793
2009-02-11	229.3001
2009-02-12	234.1292
2009-02-13	230.2765
2009-02-16	237.0107
2009-02-17	243.1412
2009-02-18	241.9553
2009-02-19	238.0142
2009-02-20	241.0655
2009-02-23	232.9694
2009-02-24	234.8938
2009-02-25	237.3139
2009-02-26	235.2078
2009-02-27	235.9606
2009-03-02	244.0191
2009-03-03	244.4489
2009-03-04	245.7759
2009-03-05	249.4262
2009-03-06	248.3769
2009-03-09	245.4294
2009-03-10	239.1076
2009-03-11	235.0712
2009-03-12	232.0466
2009-03-13	232.3714
2009-03-16	228.7836
2009-03-17	232.4622
2009-03-18	230.3814
2009-03-19	219.6723
2009-03-20	222.2689
2009-03-23	223.2827
2009-03-24	222.2715
2009-03-25	221.5024
2009-03-26	222.3984
2009-03-27	228.8613
2009-03-30	236.7973
2009-03-31	232.5224
2009-04-01	229.8889
2009-04-02	219.1521
2009-04-03	221.1918
2009-04-06	219.0735
2009-04-07	223.6513
2009-04-08	223.456
2009-04-09	218.2947
2009-04-14	217.3884
2009-04-15	220.6708
2009-04-16	221.7421
2009-04-17	227.3668
2009-04-20	231.7158
2009-04-21	230.6416
2009-04-22	228.3113
2009-04-23	228.6557
2009-04-24	223.0171
2009-04-27	224.6268
2009-04-28	224.0844
2009-04-29	217.8927
2009-04-30	217.5534
2009-05-01	216.3837
2009-05-05	212.7285
2009-05-06	213.782
2009-05-07	207.6648
2009-05-08	206.3186
2009-05-11	204.8521
2009-05-12	204.7486
2009-05-13	208.4761
2009-05-14	212.1145
2009-05-15	210.481
2009-05-18	209.2944
2009-05-19	203.9965
2009-05-20	200.1524
2009-05-21	203.1665
2009-05-22	200.0357
2009-05-26	200.8223
2009-05-27	203.0871
2009-05-28	205.4874
2009-05-29	200.3532
2009-06-01	197.408
2009-06-02	196.8529
2009-06-03	202.2062
2009-06-04	202.1005
2009-06-05	205.3691
2009-06-08	206.2771
2009-06-09	200.9712
2009-06-10	199.5503
2009-06-11	196.9159
2009-06-12	198.1139
2009-06-15	203.708
2009-06-16	201.9224
2009-06-17	203.4329
2009-06-18	201.0958
2009-06-19	200.1652
2009-06-22	202.1255
2009-06-23	201.2421
2009-06-24	197.8761
2009-06-25	199.2233
2009-06-26	196.5882
2009-06-29	196.4931
2009-06-30	194.2401
2009-07-01	190.8628
2009-07-02	193.8222
2009-07-03	194.7365
2009-07-06	197.2059
2009-07-07	195.7
2009-07-08	199.266
2009-07-09	197.5536
2009-07-10	198.9599
2009-07-13	199.2472
2009-07-14	197.619
2009-07-15	194.2634
2009-07-16	194.5653
2009-07-17	194.9401
2009-07-20	192.3591
2009-07-21	190.9966
2009-07-22	191.6039
2009-07-23	188.9037
2009-07-24	188.4022
2009-07-27	188.4413
2009-07-28	189.6953
2009-07-29	191.6157
2009-07-30	189.7248
2009-07-31	188.0863
2009-08-03	183.6235
2009-08-04	185.0663
2009-08-05	186.6676
2009-08-06	187.5183
2009-08-07	189.9493
2009-08-10	190.6652
2009-08-11	193.0849
2009-08-12	191.1202
2009-08-13	188.7637
2009-08-14	190.7916
2009-08-17	194.4429
2009-08-18	193.166
2009-08-19	192.1995
2009-08-20	190.51
2009-08-21	187.6434
2009-08-24	186.9832
2009-08-25	186.1739
2009-08-26	188.7648
2009-08-27	190.5532
2009-08-28	188.8062
2009-09-01	191.2618
2009-09-02	193.6231
2009-09-03	192.6432
2009-09-04	192.4055
2009-09-07	189.6617
2009-09-08	186.4673
2009-09-09	185.8446
2009-09-10	186.6117
2009-09-11	186.1708
2009-09-14	186.5764
2009-09-15	186.3621
2009-09-16	184.0131
2009-09-17	183.6001
2009-09-18	184.2255
2009-09-21	185.4882
2009-09-22	183.3367
2009-09-23	183.6333
2009-09-24	184.0019
2009-09-25	183.2687
2009-09-28	184.5318
2009-09-29	185.7683
2009-09-30	184.7654
2009-10-01	185.727
2009-10-02	183.1907
2009-10-05	182.9232
2009-10-06	180.9669
2009-10-07	183.2051
2009-10-08	183.1606
2009-10-09	183.531
2009-10-12	181.1141
2009-10-13	181.5594
2009-10-14	179.2833
2009-10-15	178.7134
2009-10-16	179.7405
2009-10-19	177.4692
2009-10-20	176.9272
2009-10-21	176.1667
2009-10-22	177.4505
2009-10-23	177.7082
2009-10-26	179.6948
2009-10-27	181.7961
2009-10-28	185.7414
2009-10-29	183.5414
2009-10-30	185.9428
2009-11-02	185.9553
2009-11-03	188.683
2009-11-04	186.1697
2009-11-05	185.1616
2009-11-06	184.8968
2009-11-09	181.0609
2009-11-10	181.1531
2009-11-11	179.8505
2009-11-12	181.4243
2009-11-13	180.4809
2009-11-16	177.5671
2009-11-17	179.3006
2009-11-18	177.6323
2009-11-19	180.5855
2009-11-20	180.8972
2009-11-23	178.7383
2009-11-24	179.4167
2009-11-25	178.0737
2009-11-26	181.5786
2009-11-27	182.0592
2009-11-30	182.4419
2009-12-01	180.4823
2009-12-02	179.1191
2009-12-03	179.0297
2009-12-04	179.9973
2009-12-07	181.6306
2009-12-08	186.0972
2009-12-09	186.1774
2009-12-10	185.1708
2009-12-11	186.4246
2009-12-14	187.2782
2009-12-15	190.4513
2009-12-16	189.6083
2009-12-17	194.173
2009-12-18	194.3394
2009-12-21	191.7144
2009-12-22	193.0649
2009-12-23	190.8882
2009-12-24	190.2633
2009-12-29	189.3246
2009-12-30	190.6656
2009-12-31	188.353
2010-01-04	185.9537
2010-01-05	186.5922
2010-01-06	186.5999
2010-01-07	188.4328
2010-01-08	187.1204
2010-01-11	183.7492
2010-01-12	184.0085
2010-01-13	184.5417
2010-01-14	184.4214
2010-01-15	186.2333
2010-01-18	185.8533
2010-01-19	187.4387
2010-01-20	191.8821
2010-01-21	192.8287
2010-01-22	191.8395
2010-01-25	192.6392
2010-01-26	193.2143
2010-01-27	194.7084
2010-01-28	195.0863
2010-01-29	194.964
2010-02-01	194.4013
2010-02-02	193.6062
2010-02-03	194.8832
2010-02-04	198.7446
2010-02-05	199.8171
2010-02-08	199.3577
2010-02-09	198.0418
2010-02-10	198.3356
2010-02-11	199.4267
2010-02-12	198.9126
2010-02-15	200.4119
2010-02-16	198.4527
2010-02-17	198.9748
2010-02-18	199.1634
2010-02-19	200.7771
2010-02-22	198.9698
2010-02-23	198.8357
2010-02-24	198.611
2010-02-25	200.3919
2010-02-26	197.3624
2010-03-01	199.3694
2010-03-02	196.3943
2010-03-03	194.1645
2010-03-04	195.9733
2010-03-05	195.7745
2010-03-08	194.748
2010-03-09	196.6279
2010-03-10	194.8262
2010-03-11	195.0706
2010-03-12	193.1603
2010-03-15	194.0229
2010-03-16	191.8654
2010-03-17	190.2613
2010-03-18	193.0304
2010-03-19	195.0698
2010-03-22	195.2624
2010-03-23	195.3078
2010-03-24	197.6701
2010-03-25	197.7671
2010-03-26	198.2611
2010-03-29	197.1346
2010-03-30	198.5399
2010-03-31	196.3863
2010-04-01	195.6493
2010-04-06	198.5206
2010-04-07	199.5953
2010-04-08	200.4342
2010-04-09	198.2969
2010-04-12	194.7972
2010-04-13	194.941
2010-04-14	192.6763
2010-04-15	193.6754
2010-04-16	195.3657
2010-04-19	197.1632
2010-04-20	196.7533
2010-04-21	196.7821
2010-04-22	199.5189
2010-04-23	197.4626
2010-04-26	197.636
2010-04-27	200.9086
2010-04-28	204.143
2010-04-29	201.2609
2010-04-30	201.4513
2010-05-04	211.1026
2010-05-05	216.3286
2010-05-06	221.4792
2010-05-07	221.9254
2010-05-10	213.0306
2010-05-11	216.8072
2010-05-12	215.4168
2010-05-13	216.4889
2010-05-14	221.7787
2010-05-17	225.6019
2010-05-18	224.2787
2010-05-19	228.2357
2010-05-20	228.912
2010-05-21	222.0771
2010-05-24	224.3719
2010-05-25	228.9717
2010-05-26	227.821
2010-05-27	225.1305
2010-05-28	223.6315
2010-06-01	224.0866
2010-06-02	225.9672
2010-06-03	228.3572
2010-06-04	237.77
2010-06-07	238.4525
2010-06-08	238.2272
2010-06-09	233.2476
2010-06-10	230.1363
2010-06-11	233.1762
2010-06-14	227.9466
2010-06-15	227.0637
2010-06-16	227.4417
2010-06-17	227.258
2010-06-18	225.5209
2010-06-21	225.1232
2010-06-22	227.6887
2010-06-23	229.2729
2010-06-24	230.354
2010-06-25	231.4732
2010-06-28	232.071
2010-06-29	235.7501
2010-06-30	232.8462
2010-07-01	230.5098
2010-07-02	226.3053
2010-07-05	227.6572
2010-07-06	224.5434
2010-07-07	224.0599
2010-07-08	221.1892
2010-07-09	221.3743
2010-07-12	221.0392
2010-07-13	219.2186
2010-07-14	218.8845
2010-07-15	216.8683
2010-07-16	217.6898
2010-07-19	224.6684
2010-07-20	223.2674
2010-07-21	221.7707
2010-07-22	220.3672
2010-07-23	224.6684
2010-07-26	221.9371
2010-07-27	218.3505
2010-07-28	217.3813
2010-07-29	216.468
2010-07-30	218.0737
2010-08-02	212.9067
2010-08-03	212.8337
2010-08-04	213.7325
2010-08-05	212.9152
2010-08-06	210.4709
2010-08-09	210.4786
2010-08-10	214.0292
2010-08-11	218.9922
2010-08-12	218.5286
2010-08-13	220.2868
2010-08-16	217.5385
2010-08-17	216.9477
2010-08-18	215.794
2010-08-19	216.0566
2010-08-20	220.1025
2010-08-23	223.4337
2010-08-24	224.2943
2010-08-25	225.8711
2010-08-26	222.3112
2010-08-27	223.2862
2010-08-31	226.0603
2010-09-01	221.7195
2010-09-02	221.9581
2010-09-03	221.2376
2010-09-06	221.1429
2010-09-07	226.1512
2010-09-08	225.051
2010-09-09	223.4966
2010-09-10	223.4716
2010-09-13	219.9689
2010-09-14	217.138
2010-09-15	216.3635
2010-09-16	215.9747
2010-09-17	216.4329
2010-09-20	214.4669
2010-09-21	213.0282
2010-09-22	207.8592
2010-09-23	209.967
2010-09-24	205.8544
2010-09-27	205.8348
2010-09-28	204.8283
2010-09-29	204.0662
2010-09-30	202.4612
2010-10-01	199.1561
2010-10-04	199.6638
2010-10-05	195.4618
2010-10-06	195.2491
2010-10-07	196.6143
2010-10-08	197.9834
2010-10-11	197.0131
2010-10-12	198.1349
2010-10-13	195.437
2010-10-14	193.7873
2010-10-15	196.3743
2010-10-18	197.6876
2010-10-19	201.7329
2010-10-20	197.4229
2010-10-21	195.8937
2010-10-22	197.3718
2010-10-25	195.7862
2010-10-26	198.2767
2010-10-27	200.0943
2010-10-28	196.554
2010-10-29	195.345
2010-11-01	195.0324
2010-11-02	193.4688
2010-11-03	194.5336
2010-11-04	191.5846
2010-11-05	195.4325
2010-11-08	197.611
2010-11-09	196.3703
2010-11-10	200.2482
2010-11-11	202.3992
2010-11-12	201.8608
2010-11-15	203.4054
2010-11-16	204.5746
2010-11-17	204.1282
2010-11-18	202.2864
2010-11-19	200.754
2010-11-22	201.6385
2010-11-23	205.2404
2010-11-24	205.3158
2010-11-25	207.2224
2010-11-26	211.7358
2010-11-29	216.5788
2010-11-30	216.7396
2010-12-01	214.7232
2010-12-02	211.0858
2010-12-03	207.517
2010-12-06	211.0785
2010-12-07	208.4382
2010-12-08	210.5948
2010-12-09	211.1254
2010-12-10	210.6338
2010-12-13	206.7902
2010-12-14	205.3194
2010-12-15	206.5726
2010-12-16	207.9045
2010-12-17	208.0076
2010-12-20	211.5581
2010-12-21	210.7135
2010-12-22	211.1009
2010-12-23	212.7717
2010-12-24	212.886
2010-12-29	212.736
2010-12-30	210.4419
2010-12-31	207.5363
2011-01-04	207.3735
2011-01-05	210.0426
2011-01-06	211.8978
2011-01-07	212.8871
2011-01-10	216.2674
2011-01-11	214.712
2011-01-12	211.214
2011-01-13	206.4042
2011-01-14	206.032
2011-01-17	206.6075
2011-01-18	203.8608
2011-01-19	201.9936
2011-01-20	205.9578
2011-01-21	201.5679
2011-01-24	200.7385
2011-01-25	201.3676
2011-01-26	200.3359
2011-01-27	198.0267
2011-01-28	200.5138
2011-01-31	199.358
2011-02-01	196.3457
2011-02-02	194.8805
2011-02-03	197.9235
2011-02-04	198.7014
2011-02-07	198.7817
2011-02-08	196.7086
2011-02-09	198.0085
2011-02-10	200.3603
2011-02-11	199.7786
2011-02-14	201.9018
2011-02-15	200.7991
2011-02-16	200.2663
2011-02-17	198.8879
2011-02-18	197.8296
2011-02-21	198.3761
2011-02-22	198.6637
2011-02-23	199.0337
2011-02-24	198.2815
2011-02-25	198.2325
2011-02-28	195.9603
2011-03-01	197.1294
2011-03-02	195.1225
2011-03-03	195.3372
2011-03-04	193.9814
2011-03-07	193.8918
2011-03-08	196.5105
2011-03-09	195.8695
2011-03-10	198.3839
2011-03-11	197.1749
2011-03-14	194.9835
2011-03-15	196.1412
2011-03-16	196.8467
2011-03-17	195.3638
2011-03-18	192.8571
2011-03-21	191.3424
2011-03-22	190.0359
2011-03-23	190.9361
2011-03-24	188.0062
2011-03-25	188.269
2011-03-28	189.5009
2011-03-29	190.4528
2011-03-30	189.4864
2011-03-31	187.1882
2011-04-01	187.6706
2011-04-04	186.4278
2011-04-05	185.8843
2011-04-06	183.7376
2011-04-07	185.3174
2011-04-08	182.8265
2011-04-11	183.4913
2011-04-12	184.1935
2011-04-13	183.9677
2011-04-14	184.7165
2011-04-15	185.3041
2011-04-18	188.8983
2011-04-19	186.0337
2011-04-20	182.2605
2011-04-21	181.2273
2011-04-26	181.0175
2011-04-27	180.8223
2011-04-28	178.4592
2011-05-03	179.0378
2011-05-04	178.2907
2011-05-05	181.6627
2011-05-06	182.1315
2011-05-09	186.203
2011-05-10	183.7699
2011-05-11	185.2196
2011-05-12	188.1727
2011-05-13	188.9906
2011-05-16	187.9609
2011-05-17	189.4629
2011-05-18	188.662
2011-05-19	187.4272
2011-05-20	189.9244
2011-05-23	193.0034
2011-05-24	190.9884
2011-05-25	192.3815
2011-05-26	191.5739
2011-05-27	188.0917
2011-05-31	185.4132
2011-06-01	184.3546
2011-06-02	184.0917
2011-06-03	181.7714
2011-06-06	181.7447
2011-06-07	180.6988
2011-06-08	181.8991
2011-06-09	182.1259
2011-06-10	185.1024
2011-06-13	184.335
2011-06-14	182.8498
2011-06-15	185.7943
2011-06-16	190.1428
2011-06-17	187.4537
2011-06-20	187.4022
2011-06-21	185.4718
2011-06-22	184.9383
2011-06-23	190.2036
2011-06-24	190.3488
2011-06-27	188.0182
2011-06-28	187.0988
2011-06-29	184.8083
2011-06-30	183.1379
2011-07-01	182.4208
2011-07-04	181.5244
2011-07-05	183.0533
2011-07-06	185.1451
2011-07-07	182.4029
2011-07-08	185.3826
2011-07-11	190.5647
2011-07-12	192.3572
2011-07-13	189.0701
2011-07-14	190.6676
2011-07-15	191.8862
2011-07-18	194.7241
2011-07-19	191.3607
2011-07-20	189.5471
2011-07-21	186.3421
2011-07-22	186.3557
2011-07-25	188.017
2011-07-26	184.9855
2011-07-27	186.4572
2011-07-28	187.9449
2011-07-29	187.3722
2011-08-01	189.6401
2011-08-02	190.1329
2011-08-03	190.9676
2011-08-04	192.2235
2011-08-05	192.757
2011-08-08	193.3394
2011-08-09	192.9189
2011-08-10	193.9779
2011-08-11	191.5119
2011-08-12	192.3034
2011-08-15	186.7844
2011-08-16	187.1727
2011-08-17	186.2382
2011-08-18	190.8075
2011-08-19	188.5405
2011-08-22	189.7775
2011-08-23	189.2572
2011-08-24	189.1048
2011-08-25	190.1477
2011-08-26	189.9304
2011-08-30	188.7834
2011-08-31	188.8248
2011-09-01	192.1479
2011-09-02	193.9119
2011-09-05	197.237
2011-09-06	197.6065
2011-09-07	196.7225
2011-09-08	197.3863
2011-09-09	204.0916
2011-09-12	207.3554
2011-09-13	208.064
2011-09-14	210.7219
2011-09-15	205.8484
2011-09-16	208.0812
2011-09-19	213.8985
2011-09-20	209.5391
2011-09-21	212.4023
2011-09-22	216.4191
2011-09-23	213.7742
2011-09-26	215.1637
2011-09-27	209.8563
2011-09-28	212.6167
2011-09-29	214.0879
2011-09-30	218.6853
2011-10-03	223.209
2011-10-04	224.9209
2011-10-05	223.4035
2011-10-06	221.7622
2011-10-07	218.8542
2011-10-10	214.7261
2011-10-11	216.3758
2011-10-12	211.0185
2011-10-13	214.1773
2011-10-14	211.0622
2011-10-17	214.458
2011-10-18	217.4583
2011-10-19	214.6852
2011-10-20	218.442
2011-10-21	214.4348
2011-10-24	213.3607
2011-10-25	214.5775
2011-10-26	218.7988
2011-10-27	212.2401
2011-10-28	213.9522
2011-10-31	218.1733
2011-11-01	225.9598
2011-11-02	221.426
2011-11-03	221.6765
2011-11-04	221.4229
2011-11-07	222.88
2011-11-08	222.4307
2011-11-09	228.7008
2011-11-10	230.9193
2011-11-11	225.7299
2011-11-14	231.6241
2011-11-15	233.4739
2011-11-16	231.5965
2011-11-17	227.8378
2011-11-18	225.1368
2011-11-21	227.97
2011-11-22	227.2525
2011-11-23	232.5693
2011-11-24	233.6436
2011-11-25	237.1515
2011-11-28	231.0988
2011-11-29	232.4884
2011-11-30	225.7094
2011-12-01	226.2193
2011-12-02	226.2304
2011-12-05	222.0894
2011-12-06	224.8543
2011-12-07	224.5836
2011-12-08	229.3044
2011-12-09	227.1659
2011-12-12	231.1895
2011-12-13	232.2152
2011-12-14	235.3486
2011-12-15	231.8766
2011-12-16	234.0205
2011-12-19	232.4731
2011-12-20	229.3404
2011-12-21	231.5733
2011-12-22	234.739
2011-12-23	234.5247
2011-12-28	238.1431
2011-12-29	240.8904
2011-12-30	241.6911
2012-01-03	241.9444
2012-01-04	248.4893
2012-01-05	250.3088
2012-01-06	249.0247
2012-01-09	247.6878
2012-01-10	242.7688
2012-01-11	245.7512
2012-01-12	241.2519
2012-01-13	245.3813
2012-01-16	245.522
2012-01-17	243.9742
2012-01-18	238.6752
2012-01-19	235.8129
2012-01-20	235.178
2012-01-23	229.8996
2012-01-24	231.1455
2012-01-25	230.0755
2012-01-26	223.6112
2012-01-27	224.2613
2012-01-30	225.0991
2012-01-31	225.0649
2012-02-01	220.0636
2012-02-02	220.7349
2012-02-03	221.2179
2012-02-06	223.0005
2012-02-07	219.1526
2012-02-08	218.2045
2012-02-09	218.626
2012-02-10	222.3233
2012-02-13	220.1029
2012-02-14	221.52
2012-02-15	222.4918
2012-02-16	225.0805
2012-02-17	219.9392
2012-02-20	216.4694
2012-02-21	216.3375
2012-02-22	218.2086
2012-02-23	217.23
2012-02-24	215.1675
2012-02-27	217.6198
2012-02-28	216.9088
2012-02-29	215.2276
2012-03-01	215.3315
2012-03-02	219.432
2012-03-05	220.8434
2012-03-06	224.6512
2012-03-07	227.1168
2012-03-08	221.2795
2012-03-09	221.8157
2012-03-12	223.5921
2012-03-13	222.1756
2012-03-14	224.8925
2012-03-15	222.3583
2012-03-16	220.4464
2012-03-19	218.1708
2012-03-20	219.6354
2012-03-21	221.2645
2012-03-22	222.8892
2012-03-23	220.8233
2012-03-26	218.22
2012-03-27	218.8396
2012-03-28	220.1129
2012-03-29	222.8498
2012-03-30	221.4313
2012-04-02	221.6885
2012-04-03	220.3389
2012-04-04	225.6614
2012-04-05	225.7904
2012-04-10	228.0822
2012-04-11	226.9873
2012-04-12	224.8805
2012-04-13	227.5472
2012-04-16	227.8748
2012-04-17	225.8524
2012-04-18	226.5508
2012-04-19	225.9093
2012-04-20	224.6896
2012-04-23	228.4593
2012-04-24	223.4947
2012-04-25	219.4554
2012-04-26	218.2705
2012-04-27	216.4932
2012-04-30	216.2448
2012-05-01	216.1349
2012-05-02	215.3285
2012-05-03	216.232
2012-05-04	217.5551
2012-05-08	221.5836
2012-05-09	224.6539
2012-05-10	223.1309
2012-05-11	222.6514
2012-05-14	228.2287
2012-05-15	229.5085
2012-05-16	231.3344
2012-05-17	234.6108
2012-05-18	234.4207
2012-05-21	232.5736
2012-05-22	232.7298
2012-05-23	241.0474
2012-05-24	237.6411
2012-05-25	239.733
2012-05-28	238.7032
2012-05-29	236.5826
2012-05-30	242.826
2012-05-31	244.6781
2012-06-01	247.8767
2012-06-06	239.0174
2012-06-07	234.6625
2012-06-08	237.6334
2012-06-11	236.0751
2012-06-12	239.1266
2012-06-13	234.7224
2012-06-14	235.175
2012-06-15	233.3465
2012-06-18	232.0668
2012-06-19	226.9543
2012-06-20	225.3463
2012-06-21	227.4213
2012-06-22	229.4216
2012-06-25	230.3686
2012-06-26	229.9735
2012-06-27	230.2167
2012-06-28	233.1804
2012-06-29	225.0985
2012-07-02	227.1694
2012-07-03	225.9856
2012-07-04	228.5029
2012-07-05	231.306
2012-07-06	235.2779
2012-07-09	234.7183
2012-07-10	234.8238
2012-07-11	235.6303
2012-07-12	237.4754
2012-07-13	235.1356
2012-07-16	235.4604
2012-07-17	234.526
2012-07-18	232.0016
2012-07-19	231.8026
2012-07-20	235.2893
2012-07-23	237.6001
2012-07-24	239.0981
2012-07-25	238.2629
2012-07-26	230.8349
2012-07-27	226.9075
2012-07-30	228.2225
2012-07-31	227.8418
2012-08-01	228.1288
2012-08-02	230.241
2012-08-03	224.8744
2012-08-06	222.3377
2012-08-07	223.2429
2012-08-08	224.2454
2012-08-09	224.7542
2012-08-10	225.27
2012-08-13	226.5242
2012-08-14	226.0245
2012-08-15	227.2328
2012-08-16	224.8342
2012-08-17	225.9636
2012-08-20	224.7711
2012-08-21	220.6794
2012-08-22	222.6019
2012-08-23	220.1939
2012-08-24	221.6026
2012-08-28	223.7368
2012-08-29	226.7901
2012-08-30	228.4365
2012-08-31	225.5692
2012-09-03	226.184
2012-09-04	226.6178
2012-09-05	226.5672
2012-09-06	227.1828
2012-09-07	222.092
2012-09-10	222.5872
2012-09-11	220.1028
2012-09-12	219.9395
2012-09-13	220.0124
2012-09-14	214.9757
2012-09-17	215.743
2012-09-18	217.3024
2012-09-19	217.0407
2012-09-20	218.6704
2012-09-21	217.0311
2012-09-24	218.9702
2012-09-25	219.2239
2012-09-26	222.5701
2012-09-27	221.5924
2012-09-28	221.5485
2012-10-01	221.2924
2012-10-02	221.0282
2012-10-03	221.9501
2012-10-04	218.9605
2012-10-05	216.5556
2012-10-08	218.8416
2012-10-09	219.696
2012-10-10	218.7025
2012-10-11	217.3285
2012-10-12	216.0395
2012-10-15	215.6784
2012-10-16	213.3303
2012-10-17	212.3466
2012-10-18	212.4351
2012-10-19	214.4502
2012-10-22	214.078
2012-10-23	216.8711
2012-10-24	216.3788
2012-10-25	215.3704
2012-10-26	218.2725
2012-10-29	220.7207
2012-10-30	218.6007
2012-10-31	218.5754
2012-11-01	218.1404
2012-11-02	219.1344
2012-11-05	221.0139
2012-11-06	220.7233
2012-11-07	221.6072
2012-11-08	223.6191
2012-11-09	222.8972
2012-11-12	223.2554
2012-11-13	224.0736
2012-11-14	224.2203
2012-11-15	222.131
2012-11-16	223.8174
2012-11-19	220.6477
2012-11-20	219.8016
2012-11-21	219.0825
2012-11-22	216.6162
2012-11-23	216.2204
2012-11-26	217.3776
2012-11-27	216.6486
2012-11-28	217.329
2012-11-29	215.3787
2012-11-30	216.2168
2012-12-03	216.2497
2012-12-04	216.2846
2012-12-05	216.6208
2012-12-06	218.0978
2012-12-07	219.3162
2012-12-10	219.1335
2012-12-11	216.909
2012-12-12	216.4711
2012-12-13	216.7342
2012-12-14	216.5535
2012-12-17	219.0411
2012-12-18	217.9837
2012-12-19	215.9891
2012-12-20	215.6845
2012-12-21	219.9332
2012-12-24	219.3873
2012-12-27	220.4325
2012-12-28	220.065
2012-12-31	222.0874
2013-01-02	219.8263
2013-01-03	221.2982
2013-01-04	223.4419
2013-01-07	222.4538
2013-01-08	223.7869
2013-01-09	222.3415
2013-01-10	221.5815
2013-01-11	221.701
2013-01-14	221.194
2013-01-15	220.9004
2013-01-16	221.9088
2013-01-17	219.5852
2013-01-18	220.6606
2013-01-21	220.0901
2013-01-22	221.6017
2013-01-23	221.9621
2013-01-24	220.6311
2013-01-25	220.8593
2013-01-28	221.7724
2013-01-29	219.4613
2013-01-30	217.4737
2013-01-31	215.7065
2013-02-01	212.9463
2013-02-04	216.4995
2013-02-05	215.5296
2013-02-06	216.6716
2013-02-07	219.0441
2013-02-08	217.353
2013-02-11	217.4303
2013-02-12	215.7445
2013-02-13	215.6583
2013-02-14	218.6479
2013-02-15	218.5979
2013-02-18	218.2397
2013-02-19	217.751
2013-02-20	217.4794
2013-02-21	220.6641
2013-02-22	223.2184
2013-02-25	222.5535
2013-02-26	225.6406
2013-02-27	225.759
2013-02-28	226.2486
2013-03-01	226.9331
2013-03-04	228.5165
2013-03-05	228.8423
2013-03-06	230.6769
2013-03-07	228.5103
2013-03-08	230.4267
2013-03-11	231.8196
2013-03-12	235.1586
2013-03-13	235.6293
2013-03-14	234.3786
2013-03-15	233.4379
2013-03-18	236.0059
2013-03-19	237.2595
2013-03-20	235.4981
2013-03-21	236.1238
2013-03-22	235.9572
2013-03-25	237.7814
2013-03-26	236.1176
2013-03-27	237.6154
2013-03-28	236.9548
2013-04-02	235.1897
2013-04-03	234.986
2013-04-04	233.8416
2013-04-05	230.7633
2013-04-08	227.8021
2013-04-09	227.9654
2013-04-10	226.9754
2013-04-11	226.1598
2013-04-12	225.5936
2013-04-15	224.6389
2013-04-16	224.0576
2013-04-17	225.5942
2013-04-18	228.0865
2013-04-19	228.3388
2013-04-22	229.9133
2013-04-23	230.0907
2013-04-24	231.6636
2013-04-25	231.7032
2013-04-26	231.7317
2013-04-29	228.0437
2013-04-30	227.5444
2013-05-01	226.5216
2013-05-02	226.5493
2013-05-03	226.0008
2013-05-07	225.8444
2013-05-08	222.8042
2013-05-09	223.8088
2013-05-10	226.7114
2013-05-13	226.6097
2013-05-14	226.6816
2013-05-15	226.8097
2013-05-16	225.2632
2013-05-17	226.8757
2013-05-20	226.019
2013-05-21	225.5807
2013-05-22	224.6622
2013-05-23	225.8565
2013-05-24	223.5826
2013-05-28	223.1643
2013-05-29	223.4922
2013-05-30	225.1168
2013-05-31	228.6651
2013-06-03	225.3742
2013-06-04	224.474
2013-06-05	227.3422
2013-06-06	226.2847
2013-06-07	223.3056
2013-06-10	226.9344
2013-06-11	224.5141
2013-06-12	221.789
2013-06-13	220.9173
2013-06-14	217.7661
2013-06-17	217.4558
2013-06-18	219.2727
2013-06-19	219.2838
2013-06-20	226.3585
2013-06-21	228.3724
2013-06-24	228.2517
2013-06-25	227.7803
2013-06-26	228.2418
2013-06-27	227.7111
2013-06-28	226.6559
2013-07-01	225.6827
2013-07-02	224.7526
2013-07-03	227.0295
2013-07-04	227.4839
2013-07-05	230.409
2013-07-08	229.0167
2013-07-09	228.9614
2013-07-10	228.3403
2013-07-11	224.5092
2013-07-12	223.8566
2013-07-15	224.0515
2013-07-16	222.646
2013-07-17	223.4629
2013-07-18	225.1929
2013-07-19	224.9962
2013-07-22	222.9936
2013-07-23	224.0127
2013-07-24	223.557
2013-07-25	224.6109
2013-07-26	224.6683
2013-07-29	225.3829
2013-07-30	225.9226
2013-07-31	225.9
2013-08-01	226.5377
2013-08-02	224.4806
2013-08-05	225.8006
2013-08-06	224.8478
2013-08-07	225.137
2013-08-08	222.5626
2013-08-09	222.3279
2013-08-12	223.4091
2013-08-13	225.5364
2013-08-14	225.4071
2013-08-15	226.0207
2013-08-16	224.5275
2013-08-19	224.927
2013-08-20	222.7097
2013-08-21	224.2075
2013-08-22	224.5841
2013-08-23	222.2056
2013-08-27	224.8768
2013-08-28	225.939
2013-08-29	227.1985
2013-08-30	228.8965
2013-09-02	227.8296
2013-09-03	229.7766
2013-09-04	228.3701
2013-09-05	229.9543
2013-09-06	228.1523
2013-09-09	226.4977
2013-09-10	225.3298
2013-09-11	225.2669
2013-09-12	226.3601
2013-09-13	226.6667
2013-09-16	223.8973
2013-09-17	223.3443
2013-09-18	223.1063
2013-09-19	219.0016
2013-09-20	221.0215
2013-09-23	221.7092
2013-09-24	222.2873
2013-09-25	221.528
2013-09-26	222.3129
2013-09-27	220.3397
2013-09-30	219.6365
2013-10-01	218.8835
2013-10-02	218.028
2013-10-03	217.4912
2013-10-04	218.3804
2013-10-07	217.8395
2013-10-08	217.0699
2013-10-09	219.1329
2013-10-10	218.1865
2013-10-11	217.7616
2013-10-14	218.2394
2013-10-15	219.1365
2013-10-16	218.82
2013-10-17	215.3627
2013-10-18	214.3765
2013-10-21	214.5814
2013-10-22	212.4446
2013-10-23	211.8552
2013-10-24	212.0046
2013-10-25	212.1212
2013-10-28	212.0276
2013-10-29	213.711
2013-10-30	213.3687
2013-10-31	217.0884
2013-11-01	220.5161
2013-11-04	219.362
2013-11-05	220.6144
2013-11-06	219.4722
2013-11-07	221.6095
2013-11-08	222.397
2013-11-11	222.3374
2013-11-12	222.5348
2013-11-13	222.9501
2013-11-14	221.8664
2013-11-15	221.3538
2013-11-18	219.5194
2013-11-19	219.5697
2013-11-20	220.3491
2013-11-21	221.4291
2013-11-22	220.8564
2013-11-25	220.9552
2013-11-26	219.7994
2013-11-27	220.5187
2013-11-28	220.3971
2013-11-29	221.2838
2013-12-02	224.041
2013-12-03	222.5182
2013-12-04	222.7206
2013-12-05	220.8245
2013-12-06	220.038
2013-12-09	220.2114
2013-12-10	218.4604
2013-12-11	219.6868
2013-12-12	220.5337
2013-12-13	219.8835
2013-12-16	218.1693
2013-12-17	217.5224
2013-12-18	216.4511
2013-12-19	218.8748
2013-12-20	218.4345
2013-12-23	217.0436
2013-12-24	217.2953
2013-12-27	215.0552
2013-12-30	214.5526
2013-12-31	215.7818
2014-01-02	218.2544
2014-01-03	219.6136
2014-01-06	219.3946
2014-01-07	220.6233
2014-01-08	220.6985
2014-01-09	220.3165
2014-01-10	218.2988
2014-01-13	218.7065
2014-01-14	218.3167
2014-01-15	220.8723
2014-01-16	221.125
2014-01-17	221.9296
2014-01-20	222.6646
2014-01-21	223.7097
2014-01-22	223.0168
2014-01-23	222.7103
2014-01-24	223.5659
2014-01-27	223.7329
2014-01-28	223.0679
2014-01-29	226.2167
2014-01-30	228.3639
2014-01-31	231.5559
2014-02-03	230.7664
2014-02-04	228.9711
2014-02-05	228.658
2014-02-06	225.5147
2014-02-07	226.8321
2014-02-10	228.4511
2014-02-11	227.0986
2014-02-12	226.8178
2014-02-13	227.8083
2014-02-14	225.9024
2014-02-17	225.166
2014-02-18	226.0073
2014-02-19	227.3249
2014-02-20	227.3556
2014-02-21	225.813
2014-02-24	225.774
2014-02-25	224.9017
2014-02-26	226.7798
2014-02-27	227.2329
2014-02-28	224.4805
2014-03-03	227.3123
2014-03-04	226.0151
2014-03-05	225.3439
2014-03-06	222.9174
2014-03-07	225.6222
2014-03-10	225.0594
2014-03-11	226.0691
2014-03-12	225.5466
2014-03-13	224.6571
2014-03-14	224.4685
2014-03-17	223.8817
2014-03-18	223.2732
2014-03-19	223.3518
2014-03-20	226.4601
2014-03-21	227.3492
2014-03-24	227.309
2014-03-25	226.4136
2014-03-26	226.244
2014-03-27	226.523
2014-03-28	224.5855
2014-03-31	222.9396
2014-04-01	222.8795
2014-04-02	223.2423
2014-04-03	223.8626
2014-04-04	223.2657
2014-04-07	223.2572
2014-04-08	221.2644
2014-04-09	221.5061
2014-04-10	219.6816
2014-04-11	220.314
2014-04-14	222.1338
2014-04-15	223.0396
2014-04-16	223.5822
2014-04-17	221.8648
2014-04-22	222.0934
2014-04-23	222.4689
2014-04-24	223.6631
2014-04-25	224.0587
2014-04-28	223.4975
2014-04-29	223.2033
2014-04-30	221.6676
2014-05-01	221.2189
2014-05-02	221.7758
2014-05-06	220.2038
2014-05-07	219.0103
2014-05-08	218.9195
2014-05-09	221.0817
2014-05-12	220.5525
2014-05-13	221.4578
2014-05-14	221.5479
2014-05-15	222.4353
2014-05-16	222.2855
2014-05-19	222.4012
2014-05-20	222.6197
2014-05-21	222.197
2014-05-22	222.1002
2014-05-23	221.7063
2014-05-27	222.969
2014-05-28	223.6925
2014-05-29	222.0729
2014-05-30	221.9112
2014-06-02	222.9825
2014-06-03	224.2144
2014-06-04	224.4164
2014-06-05	223.3566
2014-06-06	221.8475
2014-06-09	223.6757
2014-06-10	225.131
2014-06-11	225.7814
2014-06-12	225.8726
2014-06-13	226.7721
2014-06-16	226.7462
2014-06-17	227.2815
2014-06-18	226.1421
2014-06-19	223.7823
2014-06-20	225.7219
2014-06-23	224.6321
2014-06-24	224.8014
2014-06-25	224.9743
2014-06-26	227.2573
2014-06-27	226.9648
2014-06-30	226.0974
2014-07-01	228.3991
2014-07-02	228.3214
2014-07-03	228.0309
2014-07-04	228.42
2014-07-07	228.1312
2014-07-08	227.1926
2014-07-09	227.1994
2014-07-10	228.0715
2014-07-11	228.1344
2014-07-14	227.2841
2014-07-15	228.0198
2014-07-16	228.4004
2014-07-17	229.4348
2014-07-18	229.3952
2014-07-21	229.1272
2014-07-22	228.6902
2014-07-23	228.2362
2014-07-24	228.4357
2014-07-25	229.3776
2014-07-28	229.5982
2014-07-29	231.4369
2014-07-30	232.7179
2014-07-31	234.9028
2014-08-01	233.7677
2014-08-04	233.8103
2014-08-05	235.717
2014-08-06	237.0368
2014-08-07	235.8298
2014-08-08	233.5197
2014-08-11	234.0305
2014-08-12	234.8256
2014-08-13	234.4768
2014-08-14	233.6472
2014-08-15	234.4691
2014-08-18	234.7003
2014-08-19	235.2279
2014-08-20	236.547
2014-08-21	236.3972
2014-08-22	236.7924
2014-08-26	237.1781
2014-08-27	237.0446
2014-08-28	239.7571
2014-08-29	239.379
2014-09-01	239.2023
2014-09-02	240.6493
2014-09-03	238.7684
2014-09-04	241.7521
2014-09-05	242.2365
2014-09-08	242.8174
2014-09-09	244.9744
2014-09-10	243.8637
2014-09-11	243.1077
2014-09-12	243.248
2014-09-15	242.909
2014-09-16	242.6905
2014-09-17	241.4043
2014-09-18	241.3435
2014-09-19	242.3487
2014-09-22	243.5969
2014-09-23	241.8999
2014-09-24	242.1394
2014-09-25	244.0025
2014-09-26	245.9279
2014-09-29	245.9204
2014-09-30	245.9036
2014-10-01	245.8949
2014-10-02	244.7641
2014-10-03	247.6141
2014-10-06	244.7927
2014-10-07	243.8039
2014-10-08	242.0667
2014-10-09	240.6041
2014-10-10	242.3808
2014-10-13	240.9274
2014-10-14	241.9233
2014-10-15	240.4656
2014-10-16	240.9045
2014-10-17	239.5159
2014-10-20	240.1299
2014-10-21	240.9066
2014-10-22	242.2233
2014-10-23	243.7856
2014-10-24	243.5236
2014-10-27	243.2696
2014-10-28	242.1276
2014-10-29	242.3635
2014-10-30	244.5131
2014-10-31	246.1569
2014-11-03	247.7411
2014-11-04	245.8038
2014-11-05	248.6588
2014-11-06	249.2441
2014-11-07	249.13
2014-11-10	247.091
2014-11-11	247.4692
2014-11-12	245.6119
2014-11-13	245.0341
2014-11-14	244.9555
2014-11-17	245.7333
2014-11-18	243.7714
2014-11-19	243.306
2014-11-20	242.8036
2014-11-21	245.1015
2014-11-24	245.8632
2014-11-25	245.555
2014-11-26	245.2107
2014-11-27	246.1662
2014-11-28	245.7404
2014-12-01	245.4633
2014-12-02	247.9681
2014-12-03	249.3426
2014-12-04	246.8923
2014-12-05	249.5934
2014-12-08	249.3124
2014-12-09	246.4826
2014-12-10	247.1612
2014-12-11	248.9097
2014-12-12	247.8174
2014-12-15	248.5307
2014-12-16	250.8834
2014-12-17	252.9611
2014-12-18	255.4768
2014-12-19	258.2776
2014-12-22	255.9354
2014-12-23	259.3709
2014-12-24	258.9918
2014-12-29	258.6453
2014-12-30	258.7539
2014-12-31	259.2925
2015-01-02	264.4003
2015-01-05	266.675
2015-01-06	267.6007
2015-01-07	270.1432
2015-01-08	268.3795
2015-01-09	267.7005
2015-01-12	270.0347
2015-01-13	270.1579
2015-01-14	271.1122
2015-01-15	277.0346
2015-01-16	278.2041
2015-01-19	274.8367
2015-01-20	274.365
2015-01-21	271.3817
2015-01-22	274.0562
2015-01-23	275.7535
2015-01-26	276.2971
2015-01-27	273.031
2015-01-28	275.485
2015-01-29	274.1907
2015-01-30	275.5406
2015-02-02	274.3961
2015-02-03	269.9974
2015-02-04	269.1904
2015-02-05	268.4722
2015-02-06	269.5081
2015-02-09	271.6126
2015-02-10	272.9513
2015-02-11	273.8877
2015-02-12	269.1699
2015-02-13	268.2452
2015-02-16	269.0284
2015-02-17	269.9763
2015-02-18	269.8706
2015-02-19	267.8023
2015-02-20	268.8451
2015-02-23	269.1325
2015-02-24	269.4689
2015-02-25	268.1694
2015-02-26	270.0553
2015-02-27	270.2149
2015-03-02	272.1458
2015-03-03	273.9651
2015-03-04	276.9175
2015-03-05	276.4685
2015-03-06	281.3904
2015-03-09	281.6522
2015-03-10	287.3447
2015-03-11	287.2612
2015-03-12	285.7923
2015-03-13	290.7821
2015-03-16	287.026
2015-03-17	286.9873
2015-03-18	285.6525
2015-03-19	285.8676
2015-03-20	282.5688
2015-03-23	277.6629
2015-03-24	275.2888
2015-03-25	272.2283
2015-03-26	274.6955
2015-03-27	275.3558
2015-03-30	276.1518
2015-03-31	279.0356
2015-04-01	277.6797
2015-04-02	275.6687
2015-04-07	274.5441
2015-04-08	275.285
2015-04-09	279.3388
2015-04-10	279.3467
2015-04-13	280.8322
2015-04-14	277.623
2015-04-15	281.7136
2015-04-16	281.7961
2015-04-17	279.0739
2015-04-20	278.2779
2015-04-21	277.9464
2015-04-22	281.19
2015-04-23	277.8189
2015-04-24	279.0869
2015-04-27	275.5398
2015-04-28	274.4764
2015-04-29	271.2313
2015-04-30	270.7169
2015-05-01	271.123
2015-05-05	271.4758
2015-05-06	269.0858
2015-05-07	269.5764
2015-05-08	270.0677
2015-05-11	273.2867
2015-05-12	272.4015
2015-05-13	271.2272
2015-05-14	268.7637
2015-05-15	268.5697
2015-05-18	271.5706
2015-05-19	274.6698
2015-05-20	276.4203
2015-05-21	276.268
2015-05-22	279.5502
2015-05-26	283.6576
2015-05-27	284.1544
2015-05-28	283.3394
2015-05-29	282.222
2015-06-01	283.289
2015-06-02	279.1176
2015-06-03	277.5233
2015-06-04	275.9373
2015-06-05	281.4458
2015-06-08	280.3962
2015-06-09	278.4063
2015-06-10	276.1922
2015-06-11	277.1121
2015-06-12	277.3893
2015-06-15	277.5615
2015-06-16	277.8302
2015-06-17	277.6195
2015-06-18	274.1647
2015-06-19	276.5578
2015-06-22	272.8286
2015-06-23	277.6308
2015-06-24	278.2169
2015-06-25	279.1458
2015-06-26	280.3555
2015-06-29	282.5307
2015-06-30	282.7574
2015-07-01	282.5727
2015-07-02	282.3895
2015-07-03	283.6411
2015-07-06	285.3815
2015-07-07	289.8775
2015-07-08	287.0775
2015-07-09	285.713
2015-07-10	278.1885
2015-07-13	282.1403
2015-07-14	281.7727
2015-07-15	282.7555
2015-07-16	283.8192
2015-07-17	284.6246
2015-07-20	285.5762
2015-07-21	281.5655
2015-07-22	282.8606
2015-07-23	282.7413
2015-07-24	283.9471
2015-07-27	278.5772
2015-07-28	280.1884
2015-07-29	279.8005
2015-07-30	282.9824
2015-07-31	278.5482
2015-08-03	280.5067
2015-08-04	282.1093
2015-08-05	284.8992
2015-08-06	285.0637
2015-08-07	284.1836
2015-08-10	283.6521
2015-08-11	283.1613
2015-08-12	278.3397
2015-08-13	278.4976
2015-08-14	279.5015
2015-08-17	278.9526
2015-08-18	279.9982
2015-08-19	280.4885
2015-08-20	278.5797
2015-08-21	278.0322
2015-08-24	270.5806
2015-08-25	275.3155
2015-08-26	277.0357
2015-08-27	280.3388
2015-08-28	279.8413
2015-09-01	279.8685
2015-09-02	279.5013
2015-09-03	280.9932
2015-09-04	282.3302
2015-09-07	281.7685
2015-09-08	280.3667
2015-09-09	281.7612
2015-09-10	281.3002
2015-09-11	278.1807
2015-09-14	277.5434
2015-09-15	276.6344
2015-09-16	275.819
2015-09-17	275.2432
2015-09-18	272.6033
2015-09-21	276.6571
2015-09-22	280.0611
2015-09-23	279.3951
2015-09-24	278.9408
2015-09-25	281.8117
2015-09-28	281.337
2015-09-29	279.7647
2015-09-30	280.5929
2015-10-01	278.9896
2015-10-02	276.6631
2015-10-05	278.1414
2015-10-06	278.4585
2015-10-07	277.4366
2015-10-08	276.277
2015-10-09	274.0666
2015-10-12	272.2877
2015-10-13	273.0414
2015-10-14	271.0476
2015-10-15	271.48
2015-10-16	271.5303
2015-10-19	274.1622
2015-10-20	273.9288
2015-10-21	274.6808
2015-10-22	278.9535
2015-10-23	282.9164
2015-10-26	281.629
2015-10-27	282.0304
2015-10-28	281.9505
2015-10-29	283.5401
2015-10-30	281.4962
2015-11-02	283.5357
2015-11-03	286.7592
2015-11-04	289.6225
2015-11-05	289.121
2015-11-06	293.2502
2015-11-09	291.7178
2015-11-10	292.0509
2015-11-11	290.4651
2015-11-12	290.0874
2015-11-13	290.1687
2015-11-16	291.0983
2015-11-17	292.3207
2015-11-18	291.5477
2015-11-19	289.0462
2015-11-20	291.3806
2015-11-23	293.2919
2015-11-24	293.3089
2015-11-25	294.652
2015-11-26	293.8883
2015-11-27	294.1954
2015-11-30	294.3377
2015-12-01	294.0705
2015-12-02	294.2184
2015-12-03	288.0358
2015-12-04	287.0867
2015-12-07	287.788
2015-12-08	288.7315
2015-12-09	288.3872
2015-12-10	290.3347
2015-12-11	288.9172
2015-12-14	287.568
2015-12-15	289.6072
2015-12-16	289.8136
2015-12-17	291.3698
2015-12-18	288.8151
2015-12-21	287.5813
2015-12-22	286.1585
2015-12-23	289.2729
2015-12-24	287.9419
2015-12-29	287.4828
2015-12-30	287.1999
2015-12-31	289.4326
2016-01-04	291.7423
2016-01-05	292.5387
2016-01-06	292.8984
2016-01-07	289.9335
2016-01-08	289.6315
2016-01-11	292.738
2016-01-12	292.4598
2016-01-13	290.7515
2016-01-14	290.7942
2016-01-15	286.8378
2016-01-18	290.1398
2016-01-19	288.8501
2016-01-20	289.7596
2016-01-21	290.2707
2016-01-22	288.2576
2016-01-25	288.4253
2016-01-26	287.8606
2016-01-27	288.2889
2016-01-28	287.4863
2016-01-29	287.3926
2016-02-01	284.9784
2016-02-02	285.4627
2016-02-03	281.745
2016-02-04	277.6773
2016-02-05	277.7219
2016-02-08	278.8534
2016-02-09	275.5703
2016-02-10	278.6142
2016-02-11	274.3366
2016-02-12	275.9271
2016-02-15	277.7838
2016-02-16	279.2605
2016-02-17	277.9804
2016-02-18	279.5586
2016-02-19	278.201
2016-02-22	278.4982
2016-02-23	278.955
2016-02-24	281.8594
2016-02-25	281.8668
2016-02-26	285.0265
2016-02-29	285.6591
2016-03-01	285.3959
2016-03-02	286.8304
2016-03-03	282.8044
2016-03-04	280.0872
2016-03-07	282.1923
2016-03-08	280.6746
2016-03-09	280.9757
2016-03-10	279.4294
2016-03-11	278.0894
2016-03-14	278.9573
2016-03-15	279.5446
2016-03-16	281.5711
2016-03-17	274.62
2016-03-18	274.5572
2016-03-21	276.2789
2016-03-22	277.563
2016-03-23	280.5208
2016-03-24	281.1162
2016-03-29	280.8204
2016-03-30	276.8628
2016-03-31	275.7568
2016-04-01	276.0952
2016-04-04	274.4157
2016-04-05	274.9912
2016-04-06	274.6615
2016-04-07	274.4354
2016-04-08	273.9809
2016-04-11	272.682
2016-04-12	273.5824
2016-04-13	275.5672
2016-04-14	276.4628
2016-04-15	274.7344
2016-04-18	274.2519
2016-04-19	272.3741
2016-04-20	273.1862
2016-04-21	274.5836
2016-04-22	276.2413
2016-04-25	276.5442
2016-04-26	276.3046
2016-04-27	275.6986
2016-04-28	274.7327
2016-04-29	272.2256
2016-05-03	271.4683
2016-05-04	272.4267
2016-05-05	274.2346
2016-05-06	275.197
2016-05-09	277.2464
2016-05-10	276.2047
2016-05-11	275.6823
2016-05-12	276.7146
2016-05-13	279.8053
2016-05-16	277.9827
2016-05-17	278.1719
2016-05-18	280.4575
2016-05-19	282.4453
2016-05-20	282.6971
2016-05-23	283.5402
2016-05-24	282.6344
2016-05-25	281.8663
2016-05-26	281.0103
2016-05-27	282.6192
2016-05-31	281.6924
2016-06-01	280.9664
2016-06-02	280.267
2016-06-03	275.267
2016-06-06	273.5439
2016-06-07	273.4302
2016-06-08	272.6499
2016-06-09	274.9956
2016-06-10	275.801
2016-06-13	276.0619
2016-06-14	280.2872
2016-06-15	279.8683
2016-06-16	282.7218
2016-06-17	279.3082
2016-06-20	275.6835
2016-06-21	279.4392
2016-06-22	279.0729
2016-06-23	276.835
2016-06-24	285.0396
2016-06-27	290.0756
2016-06-28	287.3869
2016-06-29	285.376
2016-06-30	283.9421
2016-07-01	284.9097
2016-07-04	284.5574
2016-07-05	284.9167
2016-07-06	285.8911
2016-07-07	284.4473
2016-07-08	284.5415
2016-07-11	283.3665
2016-07-12	283.5802
2016-07-13	282.7509
2016-07-14	282.808
2016-07-15	285.2304
2016-07-18	284.8726
2016-07-19	286.3773
2016-07-20	285.7104
2016-07-21	285.3193
2016-07-22	285.255
2016-07-25	284.3588
2016-07-26	285.5022
2016-07-27	285.319
2016-07-28	281.4852
2016-07-29	278.22
2016-08-01	278.5765
2016-08-02	277.5579
2016-08-03	278.3029
2016-08-04	279.298
2016-08-05	280.4607
2016-08-08	281.0457
2016-08-09	279.793
2016-08-10	277.8504
2016-08-11	277.3752
2016-08-12	277.402
2016-08-15	276.2347
2016-08-16	275.1843
2016-08-17	275.9113
2016-08-18	273.9295
2016-08-19	273.9096
2016-08-22	273.943
2016-08-23	273.6466
2016-08-24	275.3223
2016-08-25	274.0337
2016-08-26	273.4108
2016-08-30	277.724
2016-08-31	278.157
2016-09-01	277.1355
2016-09-02	277.8445
2016-09-05	277.9483
2016-09-06	275.4559
2016-09-07	274.9422
2016-09-08	273.4191
2016-09-09	276.1306
2016-09-12	275.7044
2016-09-13	275.6872
2016-09-14	275.7872
2016-09-15	275.7072
2016-09-16	277.8066
2016-09-19	275.7288
2016-09-20	276.9479
2016-09-21	276.7953
2016-09-22	271.9039
2016-09-23	272.707
2016-09-26	272.0206
2016-09-27	274.6473
2016-09-28	275.4199
2016-09-29	275.1558
2016-09-30	275.0356
2016-10-03	274.4762
2016-10-04	275.0067
2016-10-05	272.4578
2016-10-06	273.0349
2016-10-07	271.9553
2016-10-10	272.3133
2016-10-11	276.1961
2016-10-12	277.3045
2016-10-13	277.4615
2016-10-14	277.7535
2016-10-17	279.5996
2016-10-18	279.6938
2016-10-19	279.8596
2016-10-20	281.6035
2016-10-21	283.8745
2016-10-24	283.4972
2016-10-25	284.4645
2016-10-26	283.3486
2016-10-27	283.7699
2016-10-28	283.2983
2016-10-31	281.0527
2016-11-01	278.8916
2016-11-02	277.2012
2016-11-03	276.7754
2016-11-04	274.9033
2016-11-07	277.2703
2016-11-08	276.5979
2016-11-09	279.2839
2016-11-10	283.822
2016-11-11	285.0336
2016-11-14	289.8536
2016-11-15	289.4202
2016-11-16	291.0326
2016-11-17	290.3598
2016-11-18	292.4248
2016-11-21	291.1316
2016-11-22	291.7052
2016-11-23	294.1517
2016-11-24	293.808
2016-11-25	292.0502
2016-11-28	294.2549
2016-11-29	293.7559
2016-11-30	295.2022
2016-12-01	296.0332
2016-12-02	293.9687
2016-12-05	293.007
2016-12-06	291.9214
2016-12-07	291.5297
2016-12-08	296.1843
2016-12-09	298.8136
2016-12-12	296.2862
2016-12-13	295.7425
2016-12-14	294.6291
2016-12-15	300.4417
2016-12-16	299.9039
2016-12-19	298.3423
2016-12-20	299.5567
2016-12-21	297.2875
2016-12-22	297.0554
2016-12-23	296.2786
2016-12-28	297.2292
2016-12-29	296.434
2016-12-30	293.3996
2017-01-03	297.3327
2017-01-04	294.1103
2017-01-05	290.7942
2017-01-06	291.1386
2017-01-09	292.5059
2017-01-10	291.9207
2017-01-11	294.4916
2017-01-12	288.2944
2017-01-13	289.1096
2017-01-16	289.8652
2017-01-17	287.7011
2017-01-18	287.8986
2017-01-19	290.9991
2017-01-20	289.7088
2017-01-23	288.3524
2017-01-24	288.7091
2017-01-25	288.5858
2017-01-26	292.1469
2017-01-27	291.0237
2017-01-30	290.7466
2017-01-31	287.0213
2017-02-01	288.4086
2017-02-02	286.0355
2017-02-03	286.9114
2017-02-06	288.3322
2017-02-07	289.0157
2017-02-08	288.7924
2017-02-09	289.1504
2017-02-10	289.9482
2017-02-13	290.8251
2017-02-14	291.7258
2017-02-15	291.605
2017-02-16	288.7
2017-02-17	290.288
2017-02-20	290.0857
2017-02-21	291.3163
2017-02-22	291.771
2017-02-23	290.522
2017-02-24	291.6635
2017-02-27	290.0509
2017-02-28	290.3341
2017-03-01	291.6153
2017-03-02	293.6532
2017-03-03	292.4934
2017-03-06	292.3106
2017-03-07	293.1474
2017-03-08	295.1402
2017-03-09	294.6224
2017-03-10	293.5254
2017-03-13	292.6148
2017-03-14	292.3156
2017-03-15	291.901
2017-03-16	288.032
2017-03-17	286.9391
2017-03-20	286.8223
2017-03-21	285.1235
2017-03-22	286.0846
2017-03-23	286.7723
2017-03-24	286.8764
2017-03-27	284.1893
2017-03-28	284.413
2017-03-29	287.8698
2017-03-30	288.0648
2017-03-31	288.6863
2017-04-03	289.74
2017-04-04	290.3882
2017-04-05	290.9765
2017-04-06	291.0677
2017-04-07	292.0708
2017-04-10	293.773
2017-04-11	293.583
2017-04-12	294.265
2017-04-13	294.6254
2017-04-18	292.7376
2017-04-19	292.7291
2017-04-20	291.4639
2017-04-21	293.6939
2017-04-24	286.6679
2017-04-25	285.862
2017-04-26	287.3851
2017-04-27	286.9765
2017-04-28	287.3737
2017-05-02	286.1531
2017-05-03	286.3049
2017-05-04	285.2535
2017-05-05	283.3864
2017-05-08	285.0517
2017-05-09	285.8232
2017-05-10	285.6683
2017-05-11	285.3501
2017-05-12	283.8949
2017-05-15	281.3735
2017-05-16	278.8144
2017-05-17	277.079
2017-05-18	278.4867
2017-05-19	275.9825
2017-05-22	274.0197
2017-05-23	274.8152
2017-05-24	275.3487
2017-05-25	273.932
2017-05-26	275.0045
2017-05-30	275.6575
2017-05-31	274.0441
2017-06-01	274.0513
2017-06-02	272.9248
2017-06-05	273.1579
2017-06-06	273.6842
2017-06-07	273.6151
2017-06-08	274.6547
2017-06-09	275.0447
2017-06-12	274.4979
2017-06-13	273.6772
2017-06-14	271.2234
2017-06-15	276.3207
2017-06-16	274.971
2017-06-19	275.8037
2017-06-20	277.6849
2017-06-21	277.615
2017-06-22	277.2968
2017-06-23	276.5
2017-06-26	276.2028
2017-06-27	274.5459
2017-06-28	272.2872
2017-06-29	270.9847
2017-06-30	271.0452
2017-07-03	271.6309
2017-07-04	271.5204
2017-07-05	272.4336
2017-07-06	271.0226
2017-07-07	270.4178
2017-07-10	270.4803
2017-07-11	269.676
2017-07-12	268.6165
2017-07-13	269.0169
2017-07-14	267.6977
2017-07-17	267.1345
2017-07-18	264.295
2017-07-19	266.0965
2017-07-20	262.5355
2017-07-21	261.7589
2017-07-24	262.0029
2017-07-25	262.053
2017-07-26	262.8547
2017-07-27	261.6631
2017-07-28	259.3343
2017-07-31	258.1086
2017-08-01	256.6723
2017-08-02	255.9922
2017-08-03	255.8128
2017-08-04	259.4298
2017-08-07	257.7993
2017-08-08	259.3236
2017-08-09	259.7361
2017-08-10	260.0136
2017-08-11	258.7263
2017-08-14	258.194
2017-08-15	259.4625
2017-08-16	259.9675
2017-08-17	258.5611
2017-08-18	258.3539
2017-08-21	256.8091
2017-08-22	257.812
2017-08-23	256.068
2017-08-24	257.7552
2017-08-25	256.836
2017-08-29	254.0624
2017-08-30	256.8251
2017-08-31	256.9759
2017-09-01	257.1777
2017-09-04	257.0097
2017-09-05	256.6538
2017-09-06	256.8258
2017-09-07	254.5674
2017-09-08	254.9925
2017-09-11	256.0127
2017-09-12	256.9851
2017-09-13	258.6725
2017-09-14	260.2038
2017-09-15	258.8147
2017-09-18	258.6651
2017-09-19	257.2931
2017-09-20	257.4906
2017-09-21	260.3204
2017-09-22	258.9154
2017-09-25	262.0649
2017-09-26	264.7149
2017-09-27	265.1637
2017-09-28	263.9542
2017-09-29	262.8542
2017-10-02	265.752
2017-10-03	265.7449
2017-10-04	265.2976
2017-10-05	265.8387
2017-10-06	266.286
2017-10-09	265.7267
2017-10-10	262.591
2017-10-11	261.3423
2017-10-12	260.6416
2017-10-13	260.4681
2017-10-16	261.0409
2017-10-17	261.9777
2017-10-18	261.4758
2017-10-19	259.8127
2017-10-20	261.4151
2017-10-23	262.2903
2017-10-24	263.7307
2017-10-25	262.5857
2017-10-26	265.5644
2017-10-27	268.1375
2017-10-30	267.3949
2017-10-31	267.3792
2017-11-01	267.625
2017-11-02	266.778
2017-11-03	267.625
2017-11-06	268.7036
2017-11-07	269.2873
2017-11-08	269.2733
2017-11-09	268.3672
2017-11-10	267.447
2017-11-13	267.2953
2017-11-14	265.5495
2017-11-15	264.7318
2017-11-16	265.0811
2017-11-17	264.8277
2017-11-20	265.8921
2017-11-21	267.5678
2017-11-22	265.8437
2017-11-23	263.9281
2017-11-24	261.2652
2017-11-27	260.9447
2017-11-28	262.2104
2017-11-29	263.153
2017-11-30	262.5178
2017-12-01	264.4922
2017-12-04	264.5992
2017-12-05	265.5286
2017-12-06	266.8561
2017-12-07	267.1416
2017-12-08	266.9333
2017-12-11	266.7684
2017-12-12	267.8431
2017-12-13	267.2478
2017-12-14	266.3836
2017-12-15	266.8282
2017-12-18	265.4927
2017-12-19	265.1566
2017-12-20	263.3288
2017-12-21	263.0807
2017-12-22	263.1117
2017-12-27	260.9551
2017-12-28	259.7386
2017-12-29	258.6253
2018-01-02	256.347
2018-01-03	256.5583
2018-01-04	255.251
2018-01-05	256.2313
2018-01-08	258.0863
2018-01-09	259.539
2018-01-10	258.1657
2018-01-11	256.3864
2018-01-12	254.19
2018-01-15	251.7781
2018-01-16	252.5227
2018-01-17	252.0258
2018-01-18	251.8261
2018-01-19	252.9046
2018-01-22	252.5787
2018-01-23	251.6919
2018-01-24	249.6163
2018-01-25	247.0212
2018-01-26	249.1191
2018-01-29	250.8376
2018-01-30	250.3505
2018-01-31	248.824
2018-02-01	248.316
2018-02-02	249.2402
2018-02-05	249.3559
2018-02-06	251.4864
2018-02-07	252.3306
2018-02-08	253.9597
2018-02-09	254.8735
2018-02-12	254.1086
2018-02-13	252.6256
2018-02-14	251.8262
2018-02-15	249.8397
2018-02-16	250.249
2018-02-19	250.9962
2018-02-20	252.7305
2018-02-21	253.5795
2018-02-22	253.888
2018-02-23	254.5462
2018-02-26	255.3422
2018-02-27	256.6784
2018-02-28	257.4861
2018-03-01	257.334
2018-03-02	254.9797
2018-03-05	254.8507
2018-03-06	252.2584
2018-03-07	251.4915
2018-03-08	253.0256
2018-03-09	253.0481
2018-03-12	253.2879
2018-03-13	251.3228
2018-03-14	251.8566
2018-03-15	252.638
2018-03-16	253.2003
2018-03-19	252.1697
2018-03-20	253.8016
2018-03-21	253.6562
2018-03-22	253.3626
2018-03-23	253.0502
2018-03-26	251.3262
2018-03-27	252.3441
2018-03-28	253.0283
2018-03-29	253.8255
2018-04-03	254.1062
2018-04-04	253.1669
2018-04-05	254.7387
2018-04-06	254.6974
2018-04-09	252.9847
2018-04-10	252.081
2018-04-11	251.4212
2018-04-12	252.7072
2018-04-13	252.2021
2018-04-16	250.7579
2018-04-17	251.3608
2018-04-18	250.6504
2018-04-19	250.9139
2018-04-20	253.0581
2018-04-23	255.4619
2018-04-24	255.8248
2018-04-25	257.3893
2018-04-26	258.3739
2018-04-27	258.4697
2018-04-30	259.4686
2018-05-01	261.8361
2018-05-02	262.7133
2018-05-03	263.1337
2018-05-04	263.1235
2018-05-08	265.7584
2018-05-09	266.0088
2018-05-10	264.8287
2018-05-11	263.7087
2018-05-14	263.508
2018-05-15	267.0685
2018-05-16	268.075
2018-05-17	268.9228
2018-05-18	270.1164
2018-05-21	270.9307
2018-05-22	270.4628
2018-05-23	272.8982
2018-05-24	272.7118
2018-05-25	274.4166
2018-05-29	276.7601
2018-05-30	275.5404
2018-05-31	273.7793
2018-06-01	274.3313
2018-06-04	272.5252
2018-06-05	272.9602
2018-06-06	270.2572
2018-06-07	269.0629
2018-06-08	272.4954
2018-06-11	272.2114
2018-06-12	270.9935
2018-06-13	272.5219
2018-06-14	277.034
2018-06-15	277.6295
2018-06-18	279.0992
2018-06-19	279.0247
2018-06-20	279.3765
2018-06-21	280.8564
2018-06-22	278.8538
2018-06-25	278.9613
2018-06-26	279.5749
2018-06-27	282.0942
2018-06-28	283.896
2018-06-29	281.9116
2018-07-02	284.5425
2018-07-03	280.4034
2018-07-04	279.6599
2018-07-05	276.254
2018-07-06	274.7214
2018-07-09	275.1765
2018-07-10	276.4184
2018-07-11	277.2933
2018-07-12	277.9375
2018-07-13	276.9949
2018-07-16	275.8818
2018-07-17	276.4358
2018-07-18	278.5211
2018-07-19	280.7388
2018-07-20	278.4061
2018-07-23	278.5818
2018-07-24	278.1223
2018-07-25	279.2686
2018-07-26	277.9036
2018-07-27	276.5488
2018-07-30	274.5453
2018-07-31	274.1133
2018-08-01	274.5567
2018-08-02	276.4726
2018-08-03	276.1864
2018-08-06	276.8512
2018-08-07	276.087
2018-08-08	275.2672
2018-08-09	276.9895
2018-08-10	281.144
2018-08-13	283.7551
2018-08-14	284.0573
2018-08-15	287.4216
2018-08-16	284.4189
2018-08-17	283.1361
2018-08-20	283.24
2018-08-21	280.7465
2018-08-22	278.6102
2018-08-23	280.3818
2018-08-24	278.1476
2018-08-28	276.6157
2018-08-29	278.6179
2018-08-30	280.247
2018-08-31	280.2819
2018-09-03	281.1576
2018-09-04	283.4184
2018-09-05	281.9957
2018-09-06	280.552
2018-09-07	280.6786
2018-09-10	279.9552
2018-09-11	280.4644
2018-09-12	279.8589
2018-09-13	277.8292
2018-09-14	278.6559
2018-09-17	277.812
2018-09-18	276.8632
2018-09-19	276.9969
2018-09-20	275.7104
2018-09-21	274.9468
2018-09-24	274.6798
2018-09-25	275.157
2018-09-26	275.4703
2018-09-27	277.184
2018-09-28	278.4417
2018-10-01	278.6843
2018-10-02	279.7732
2018-10-03	279.4938
2018-10-04	281.5866
2018-10-05	281.8213
2018-10-08	283.4321
2018-10-09	283.2156
2018-10-10	282.1933
2018-10-11	281.2857
2018-10-12	280.5399
2018-10-15	278.5622
2018-10-16	277.962
2018-10-17	279.4623
2018-10-18	281.3126
2018-10-19	281.2141
2018-10-22	281.3601
2018-10-23	281.55
2018-10-24	283.6434
2018-10-25	284.6309
2018-10-26	285.1627
2018-10-29	285.1449
2018-10-30	285.8589
2018-10-31	286.8161
2018-11-01	283.4342
2018-11-02	282.781
2018-11-05	282.4035
2018-11-06	281.9655
2018-11-07	280.3051
2018-11-08	280.9645
2018-11-09	282.7623
2018-11-12	286.0012
2018-11-13	286.5414
2018-11-14	285.2494
2018-11-15	284.3612
2018-11-16	282.229
2018-11-19	280.7004
2018-11-20	281.5863
2018-11-21	282.2569
2018-11-22	281.7201
2018-11-23	284.1238
2018-11-26	284.9647
2018-11-27	287.5221
2018-11-28	287.7261
2018-11-29	284.1851
2018-11-30	285.9703
2018-12-03	284.332
2018-12-04	285.0033
2018-12-05	285.1261
2018-12-06	283.8457
2018-12-07	283.6099
2018-12-10	284.3225
2018-12-11	285.7534
2018-12-12	284.3244
2018-12-13	284.7211
2018-12-14	286.4236
2018-12-17	285.0035
2018-12-18	283.9493
2018-12-19	282.322
2018-12-20	281.7027
2018-12-21	282.3545
2018-12-24	281.8373
2018-12-27	281.449
2018-12-28	281.1576
2018-12-31	280.3108
2019-01-02	283.8119
2019-01-03	282.0943
2019-01-04	281.376
2019-01-07	280.1832
2019-01-08	281.2462
2019-01-09	279.2354
2019-01-10	278.8578
2019-01-11	280.1342
2019-01-14	280.3959
2019-01-15	282.5771
2019-01-16	282.1062
2019-01-17	280.7223
2019-01-18	279.7378
2019-01-21	279.3859
2019-01-22	280.1972
2019-01-23	279.4903
2019-01-24	280.5144
2019-01-25	278.6892
2019-01-28	277.5883
2019-01-29	277.8975
2019-01-30	276.8335
2019-01-31	275.4967
2019-02-01	276.9445
2019-02-04	277.9508
2019-02-05	278.445
2019-02-06	279.9684
2019-02-07	280.9599
2019-02-08	281.5999
2019-02-11	283.8078
2019-02-12	281.848
2019-02-13	282.3675
2019-02-14	283.3319
2019-02-15	282.6778
2019-02-18	281.3567
2019-02-19	280.4747
2019-02-20	279.4942
2019-02-21	279.9242
2019-02-22	280.3016
2019-02-25	280.0652
2019-02-26	278.9261
2019-02-27	277.849
2019-02-28	277.4304
2019-03-01	277.4304
2019-03-04	279.124
2019-03-05	279.1014
2019-03-06	278.68
2019-03-07	281.2695
2019-03-08	280.6515
2019-03-11	281.2027
2019-03-12	279.5654
2019-03-13	278.1413
2019-03-14	278.0874
2019-03-15	277.5845
2019-03-18	276.8478
2019-03-19	275.9298
2019-03-20	276.2551
2019-03-21	276.9298
2019-03-22	280.6772
2019-03-25	278.9632
2019-03-26	282.3774
2019-03-27	284.4725
2019-03-28	285.2172
2019-03-29	286.4713
2019-04-01	286.6132
2019-04-02	287.3917
2019-04-03	285.138
2019-04-04	285.3691
2019-04-05	286.3863
2019-04-08	285.3236
2019-04-09	285.9665
2019-04-10	285.7473
2019-04-11	285.6218
2019-04-12	284.304
2019-04-15	283.2523
2019-04-16	283.025
2019-04-17	282.6256
2019-04-18	284.482
2019-04-23	286.33
2019-04-24	286.9701
2019-04-25	289.2588
2019-04-26	288.6321
2019-04-29	289.8164
2019-04-30	289.0158
2019-05-01	288.7367
2019-05-02	290.1002
2019-05-03	288.9078
2019-05-07	289.8373
2019-05-08	289.1815
2019-05-09	288.8236
2019-05-10	287.6823
2019-05-13	288.0181
2019-05-14	289.422
2019-05-15	289.8028
2019-05-16	290.2755
2019-05-17	292.1147
2019-05-20	292.2884
2019-05-21	292.0036
2019-05-22	292.6932
2019-05-23	293.2998
2019-05-24	290.5935
2019-05-28	292.751
2019-05-29	292.6501
2019-05-30	291.8127
2019-05-31	291.4386
2019-06-03	288.2153
2019-06-04	286.6376
2019-06-05	285.1625
2019-06-06	284.3897
2019-06-07	282.3763
2019-06-10	282.787
2019-06-11	283.6235
2019-06-12	284.277
2019-06-13	285.6813
2019-06-14	287.0266
2019-06-17	287.2138
2019-06-18	289.1363
2019-06-19	289.093
2019-06-20	286.2698
2019-06-21	286.3452
2019-06-24	284.1731
2019-06-25	283.8253
2019-06-26	284.2725
2019-06-27	284.8448
2019-06-28	283.4138
2019-07-01	285.1629
2019-07-02	285.8749
2019-07-03	285.8447
2019-07-04	286.1473
2019-07-05	288.978
2019-07-08	289.6567
2019-07-09	290.5586
2019-07-10	289.6058
2019-07-11	289.4157
2019-07-12	289.5574
2019-07-15	289.0783
2019-07-16	290.3867
2019-07-17	290.8783
2019-07-18	290.542
2019-07-19	289.8236
2019-07-22	289.7968
2019-07-23	292.3312
2019-07-24	292.0668
2019-07-25	292.2491
2019-07-26	293.7803
2019-07-29	294.4664
2019-07-30	294.021
2019-07-31	292.6262
2019-08-01	295.9396
2019-08-02	294.4009
2019-08-05	291.882
2019-08-06	290.6644
2019-08-07	290.6732
2019-08-08	289.6259
2019-08-09	289.7546
2019-08-12	288.9909
2019-08-13	288.9991
2019-08-14	291.9455
2019-08-15	293.0867
2019-08-16	292.7066
2019-08-19	294.5205
2019-08-20	295.5542
2019-08-21	295.0694
2019-08-22	296.1462
2019-08-23	295.6432
2019-08-27	296.8542
2019-08-28	298.3386
2019-08-29	299.5663
2019-08-30	300.5811
2019-09-02	301.6136
2019-09-03	301.3779
2019-09-04	298.5039
2019-09-05	298.7413
2019-09-06	298.8414
2019-09-09	298.4174
2019-09-10	300.5344
2019-09-11	302.8917
2019-09-12	301.0877
2019-09-13	298.6284
2019-09-16	301.9915
2019-09-17	301.6474
2019-09-18	300.9494
2019-09-19	300.9135
2019-09-20	303.1784
2019-09-23	304.7749
2019-09-24	303.7552
2019-09-25	305.146
2019-09-26	306.4168
2019-09-27	306.2666
2019-09-30	307.2746
2019-10-01	307.2646
2019-10-02	304.9146
2019-10-03	302.5394
2019-10-04	302.9784
2019-10-07	303.4561
2019-10-08	304.7006
2019-10-09	304.3894
2019-10-10	302.3351
2019-10-11	300.6977
2019-10-14	300.644
2019-10-15	301.2687
2019-10-16	301.5834
2019-10-17	297.5623
2019-10-18	296.9836
2019-10-21	296.0165
2019-10-22	295.4811
2019-10-23	295.3126
2019-10-24	296.5418
2019-10-25	296.321
2019-10-28	295.736
2019-10-29	296.294
2019-10-30	296.269
2019-10-31	294.3887
2019-11-01	293.7237
2019-11-04	295.3881
2019-11-05	299.1421
2019-11-06	299.7833
2019-11-07	301.2765
2019-11-08	302.8224
2019-11-11	302.6373
2019-11-12	303.5598
2019-11-13	303.887
2019-11-14	303.5812
2019-11-15	302.7607
2019-11-18	302.7434
2019-11-19	301.2094
2019-11-20	301.0483
2019-11-21	301.4175
2019-11-22	302.846
2019-11-25	304.6495
2019-11-26	305.376
2019-11-27	305.8187
2019-11-28	305.3516
2019-11-29	303.1375
2019-12-02	300.2529
2019-12-03	299.7654
2019-12-04	298.8816
2019-12-05	298.0799
2019-12-06	299.1854
2019-12-09	299.4941
2019-12-10	298.494
2019-12-11	298.1055
2019-12-12	296.294
2019-12-13	295.5015
2019-12-16	295.4745
2019-12-17	295.8755
2019-12-18	297.4384
2019-12-19	297.229
2019-12-20	298.5116
2019-12-23	298.9267
2019-12-24	299.3137
2019-12-27	296.3544
2019-12-30	294.8665
2019-12-31	294.4336
2020-01-02	293.8398
2020-01-03	295.6195
2020-01-06	294.8431
2020-01-07	297.5047
2020-01-08	297.9674
2020-01-09	300
2020-01-10	300.162
2020-01-13	300.3144
2020-01-14	298.7412
2020-01-15	298.5475
2020-01-16	300.2693
2020-01-17	302.8031
2020-01-20	301.8133
2020-01-21	301.4687
2020-01-22	303.4399
2020-01-23	304.8343
2020-01-24	304.9705
2020-01-27	306.574
2020-01-28	307.5182
2020-01-29	306.9558
2020-01-30	306.0257
2020-01-31	304.8113
2020-02-03	304.9023
2020-02-04	304.7291
2020-02-05	305.599
2020-02-06	307.8079
2020-02-07	308.721
2020-02-10	309.4105
2020-02-11	310.2336
2020-02-12	312.0606
2020-02-13	311.3764
2020-02-14	309.7271
2020-02-17	309.8246
2020-02-18	310.182
2020-02-19	312.185
2020-02-20	313.0056
2020-02-21	310.586
2020-02-24	311.4591
2020-02-25	311.697
2020-02-26	312.1204
2020-02-27	308.7218
2020-02-28	307.4374
2020-03-02	302.7853
2020-03-03	300.161
2020-03-04	301.2749
2020-03-05	300.6972
2020-03-06	295.977
2020-03-09	294.5539
2020-03-10	295.8561
2020-03-11	297.908
2020-03-12	306.9308
2020-03-13	307.4977
2020-03-16	309.0509