Quarter	Mexican Peso
1980-01-01	-20769295.936711103
1980-04-01	-18228175.448182300
1980-07-01	-27950295.782189900
1980-10-01	-34778191.620401200
1981-01-01	-14731956.355733100
1981-04-01	-25355789.400974702
1981-07-01	-45323264.169939704
1981-10-01	-34149248.101359600
1982-01-01	-31225851.191025200
1982-04-01	39393663.960521100
1982-07-01	138331770.934943000
1982-10-01	267527161.846274020
1983-01-01	523539188.913788000
1983-04-01	471056680.984828000
1983-07-01	463570400.740210000
1983-10-01	599788985.096237100
1984-01-01	648453532.532334000
1984-04-01	614898552.617528000
1984-07-01	494560656.027228000
1984-10-01	513948871.418834030
1985-01-01	502613791.292210000
1985-04-01	299812362.524210040
1985-07-01	615543680.541100000
1985-10-01	956114032.941000000
1986-01-01	388818076.643856000
1986-04-01	268797533.652302000
1986-07-01	539233238.200480000
1986-10-01	1406415282.581960000
1987-01-01	1951245269.019780000
1987-04-01	2658310449.771350000
1987-07-01	2278195202.721540000
1987-10-01	3044487127.338980000
1988-01-01	2703226490.676290000
1988-04-01	1352258202.779510000
1988-07-01	-1583771509.356080000
1988-10-01	-1868949354.815480000
1989-01-01	-628114223.879900000
1989-04-01	-1347679751.020780000
1989-07-01	-1801723839.126170200
1989-10-01	-2832691207.427870300
1990-01-01	-777683766.957935000
1990-04-01	-5040131937.948000000
1990-07-01	-3527576877.111000000
1990-10-01	-3341317905.969290000
1991-01-01	-2853389256.872530000
1991-04-01	-4564879204.042640000
1991-07-01	-6486703077.534780000
1991-10-01	-8188625185.136550000
1992-01-01	-10349776162.787300000
1992-04-01	-12348577483.954500000
1992-07-01	-12654669631.346100000
1992-10-01	-14004265212.205301000
1993-01-01	-11223681366.818700000
1993-04-01	-10194697241.420200000
1993-07-01	-10934289810.119299000
1993-10-01	-9641073886.758831000
1994-01-01	-13633565130.857400000
1994-04-01	-15211912323.682901000
1994-07-01	-16272866130.142600000
1994-10-01	-17601425843.982900000
1995-01-01	3879355370.918870000
1995-04-01	15879625472.682200000
1995-07-01	13782737761.766200000
1995-10-01	12177670001.580599000
1996-01-01	14554955056.549099000
1996-04-01	16457025335.095701000
1996-07-01	10671152200.477098000
1996-10-01	7742239607.191290000
1997-01-01	12365498965.363600000
1997-04-01	5076472563.254320000
1997-07-01	-2408668007.636700000
1997-10-01	-10403938153.626000000
1998-01-01	-14880680490.199100000
1998-04-01	-10055081276.790901000
1998-07-01	-23027396090.333400000
1998-10-01	-24775047990.609800000
1999-01-01	-12049259978.156502000
1999-04-01	-9218347010.389479000
1999-07-01	-9010386796.449999000
1999-10-01	-23299062086.957200000
2000-01-01	-11311884208.605001000
2000-04-01	-13901160189.463999000
2000-07-01	-19560137163.760800000
2000-10-01	-34078338741.522700000
2001-01-01	-20666953667.486400000
2001-04-01	-16403389417.003900000
2001-07-01	-15403872577.132101000
2001-10-01	-37317733186.866100000
2002-01-01	-13167862142.790300000
2002-04-01	-14137952932.098900000
2002-07-01	-15407687346.542000000
2002-10-01	-31871884505.606003000
2003-01-01	-1500166833.600570000
2003-04-01	-17234291706.005800000
2003-07-01	-15232906297.127100000
2003-10-01	-28708719566.474300000
2004-01-01	-5757259021.020510000
2004-04-01	-12644727525.665900000
2004-07-01	-22288748282.818200000
2004-10-01	-58969100494.354500000
2005-01-01	-21034781298.646100000
2005-04-01	-7519628392.444730000
2005-07-01	-18062840063.188400000
2005-10-01	-35722710103.920700000
2006-01-01	7680966311.545470000
2006-04-01	-1793440604.109040000
2006-07-01	-28721694008.515500000
2006-10-01	-44567831776.690605000
2007-01-01	-26946642455.736702000
2007-04-01	-25111819821.672897000
2007-07-01	-26276664489.289200000
2007-10-01	-31642530558.170002000
2008-01-01	-18036858474.436802000
2008-04-01	-9138994340.688261000
2008-07-01	-66685330963.707596000
2008-10-01	-108176147651.722000000
2009-01-01	-32292834041.900000000
2009-04-01	5947181091.623320000
2009-07-01	-37029503535.806800000
2009-10-01	-630967192.257385000
2010-01-01	4716084340.523440000
2010-04-01	-1094809056.891780100
2010-07-01	-28815421420.227300000
2010-10-01	-12997336592.428900000
2011-01-01	22937103942.970000000
2011-04-01	14482861580.467499000
2011-07-01	-48344348799.363600000
2011-10-01	-9119153825.818180000
2012-01-01	21544372672.385300000
2012-04-01	18570389374.412000000
2012-07-01	-15693115255.227200000
2012-10-01	-24361110724.799700000
2013-01-01	-14547120419.105200000
2013-04-01	-10336288362.291100000
2013-07-01	-12245918767.650900000
2013-10-01	23365121837.720800000
2014-01-01	-17197049859.173798000
2014-04-01	13104120802.938100000
2014-07-01	-22376273211.250400000
2014-10-01	-14048387628.304298000
2015-01-01	-31095697293.579502000
2015-04-01	-30867552790.950100000
2015-07-01	-109404585527.623000000
2015-10-01	-64421752103.216900000
2016-01-01	-72314571681.041990000
2016-04-01	-54423120766.186005000
2016-07-01	-97597074213.925400000
2016-10-01	-15506204955.186500000
2017-01-01	-59620187480.327200000
2017-04-01	-5666169750.812500000
2017-07-01	-107605253197.729000000
2017-10-01	-34524088527.513794000
2018-01-01	-34334846365.993996000
2018-04-01	-54330987459.447400000
2018-07-01	-107109374965.727000000