Day	Hong Kong Dollar
1977-01-04	7.9924
1977-01-05	7.9649
1977-01-06	7.9407
1977-01-07	7.9388
1977-01-10	7.9518
1977-01-11	7.9397
1977-01-12	7.9816
1977-01-13	7.9952
1977-01-14	7.9999
1977-01-17	8.0134
1977-01-18	8.0209
1977-01-19	8.0735
1977-01-20	8.0665
1977-01-21	8.0608
1977-01-24	8.0745
1977-01-25	8.0777
1977-01-26	8.0256
1977-01-27	8.0191
1977-01-28	8.0023
1977-01-31	8.0065
1977-02-01	7.9857
1977-02-02	7.9898
1977-02-03	7.9805
1977-02-04	7.9824
1977-02-07	7.9815
1977-02-08	7.9663
1977-02-09	7.9738
1977-02-10	7.9726
1977-02-11	7.9872
1977-02-14	7.9241
1977-02-15	7.9253
1977-02-16	7.9507
1977-02-17	7.9441
1977-02-18	7.9418
1977-02-21	7.9432
1977-02-22	7.9372
1977-02-23	7.938
1977-02-24	7.9306
1977-02-25	7.9514
1977-02-28	7.9577
1977-03-01	7.9525
1977-03-02	7.9564
1977-03-03	7.9501
1977-03-04	7.9264
1977-03-07	7.9394
1977-03-08	7.9464
1977-03-09	7.945
1977-03-10	7.9253
1977-03-11	7.9372
1977-03-14	7.9359
1977-03-15	7.9393
1977-03-16	7.942
1977-03-17	7.9413
1977-03-18	7.9476
1977-03-21	7.9554
1977-03-22	7.9612
1977-03-23	7.9719
1977-03-24	7.9741
1977-03-25	7.9688
1977-03-28	7.9903
1977-03-29	7.9935
1977-03-30	7.9987
1977-03-31	7.9752
1977-04-01	7.9768
1977-04-04	7.9786
1977-04-05	7.9803
1977-04-06	7.9518
1977-04-07	7.9447
1977-04-12	7.9483
1977-04-13	7.9648
1977-04-14	7.9659
1977-04-15	7.9698
1977-04-18	7.9922
1977-04-19	7.9882
1977-04-20	7.9888
1977-04-21	7.9879
1977-04-22	7.991
1977-04-25	7.9904
1977-04-26	7.9926
1977-04-27	8.007
1977-04-28	8.0042
1977-04-29	7.9982
1977-05-02	8.0125
1977-05-03	8.0244
1977-05-04	8.0345
1977-05-05	8.0152
1977-05-06	8.0034
1977-05-09	8.0127
1977-05-10	8.0158
1977-05-11	8.034
1977-05-12	8.0402
1977-05-13	8.0287
1977-05-16	8.0282
1977-05-17	8.0367
1977-05-18	8.0366
1977-05-19	8.0573
1977-05-20	8.0629
1977-05-23	8.0679
1977-05-24	8.0573
1977-05-25	8.0705
1977-05-26	8.0656
1977-05-27	8.0591
1977-05-31	8.0646
1977-06-01	8.0571
1977-06-02	8.0379
1977-06-03	8.0415
1977-06-06	8.0415
1977-06-08	8.0546
1977-06-09	8.0541
1977-06-10	8.0543
1977-06-13	8.0635
1977-06-14	8.0699
1977-06-15	8.0821
1977-06-16	8.0807
1977-06-17	8.0808
1977-06-20	8.0735
1977-06-21	8.0707
1977-06-22	8.0731
1977-06-23	8.0637
1977-06-24	8.0534
1977-06-27	8.0535
1977-06-28	8.0652
1977-06-29	8.0715
1977-06-30	8.0497
1977-07-01	8.0478
1977-07-04	8.0218
1977-07-05	7.9917
1977-07-06	8.0081
1977-07-07	8.0092
1977-07-08	8.0013
1977-07-11	7.9989
1977-07-12	7.9954
1977-07-13	8.0055
1977-07-14	8.0052
1977-07-15	8.006
1977-07-18	7.9924
1977-07-19	7.9899
1977-07-20	8.0055
1977-07-21	7.9974
1977-07-22	7.9923
1977-07-25	7.9907
1977-07-26	7.9912
1977-07-27	8.0764
1977-07-28	8.0661
1977-07-29	8.0933
1977-08-01	8.0939
1977-08-02	8.0962
1977-08-03	8.083
1977-08-04	8.0848
1977-08-05	8.0882
1977-08-08	8.0772
1977-08-09	8.0883
1977-08-10	8.0907
1977-08-11	8.0946
1977-08-12	8.0904
1977-08-15	8.1003
1977-08-16	8.1063
1977-08-17	8.1066
1977-08-18	8.0996
1977-08-19	8.099
1977-08-22	8.0927
1977-08-23	8.0827
1977-08-24	8.0895
1977-08-25	8.0904
1977-08-26	8.0977
1977-08-30	8.0947
1977-08-31	8.0979
1977-09-01	8.1
1977-09-02	8.0943
1977-09-05	8.0901
1977-09-06	8.0981
1977-09-07	8.1036
1977-09-08	8.1071
1977-09-09	8.1052
1977-09-12	8.1124
1977-09-13	8.1191
1977-09-14	8.1284
1977-09-15	8.134
1977-09-16	8.1353
1977-09-19	8.1395
1977-09-20	8.1432
1977-09-21	8.1418
1977-09-22	8.1551
1977-09-23	8.1769
1977-09-26	8.1745
1977-09-27	8.1827
1977-09-28	8.1791
1977-09-29	8.1705
1977-09-30	8.1661
1977-10-03	8.1777
1977-10-04	8.1957
1977-10-05	8.2197
1977-10-06	8.2138
1977-10-07	8.2061
1977-10-10	8.2213
1977-10-11	8.2308
1977-10-12	8.2453
1977-10-13	8.2574
1977-10-14	8.2759
1977-10-17	8.3042
1977-10-18	8.3071
1977-10-19	8.3337
1977-10-20	8.3419
1977-10-21	8.3217
1977-10-24	8.345
1977-10-25	8.3421
1977-10-26	8.3486
1977-10-27	8.3424
1977-10-28	8.344
1977-10-31	8.6406
1977-11-01	8.6515
1977-11-02	8.6404
1977-11-03	8.5145
1977-11-04	8.5023
1977-11-07	8.482
1977-11-08	8.4933
1977-11-09	8.4972
1977-11-10	8.5143
1977-11-11	8.5186
1977-11-14	8.5256
1977-11-15	8.4972
1977-11-16	8.505
1977-11-17	8.5074
1977-11-18	8.5239
1977-11-21	8.5117
1977-11-22	8.4487
1977-11-23	8.47
1977-11-24	8.4703
1977-11-25	8.4639
1977-11-28	8.4762
1977-11-29	8.4488
1977-11-30	8.4703
1977-12-01	8.4704
1977-12-02	8.4725
1977-12-05	8.5265
1977-12-06	8.4766
1977-12-07	8.4688
1977-12-08	8.5062
1977-12-09	8.5127
1977-12-12	8.5109
1977-12-13	8.5417
1977-12-14	8.5655
1977-12-15	8.5572
1977-12-16	8.5933
1977-12-19	8.6781
1977-12-20	8.7264
1977-12-21	8.7066
1977-12-22	8.6113
1977-12-23	8.6281
1977-12-28	8.7484
1977-12-29	8.8258
1977-12-30	8.8558
1978-01-03	9.022
1978-01-04	9.0243
1978-01-05	8.729
1978-01-06	8.8161
1978-01-09	8.8592
1978-01-10	8.8518
1978-01-11	9.0321
1978-01-12	8.9058
1978-01-13	8.879
1978-01-16	8.8944
1978-01-17	8.8548
1978-01-18	8.8695
1978-01-19	8.9145
1978-01-20	8.915
1978-01-23	8.9556
1978-01-24	8.9726
1978-01-25	8.9942
1978-01-26	8.9874
1978-01-27	8.9833
1978-01-30	8.9661
1978-01-31	8.9851
1978-02-01	8.972
1978-02-02	8.9986
1978-02-03	8.94
1978-02-06	8.9392
1978-02-07	8.9309
1978-02-08	8.8859
1978-02-09	8.9096
1978-02-10	8.9198
1978-02-13	8.954
1978-02-14	8.9439
1978-02-15	8.925
1978-02-16	8.9556
1978-02-17	8.9712
1978-02-20	9.0087
1978-02-21	8.9507
1978-02-22	8.9646
1978-02-23	9.0029
1978-02-24	8.9583
1978-02-27	8.8915
1978-02-28	8.9287
1978-03-01	8.9255
1978-03-02	8.9386
1978-03-03	8.9198
1978-03-06	8.9002
1978-03-07	8.9199
1978-03-08	8.9197
1978-03-09	8.8721
1978-03-10	8.8062
1978-03-13	8.8025
1978-03-14	8.8228
1978-03-15	8.8075
1978-03-16	8.8322
1978-03-17	8.7963
1978-03-20	8.7869
1978-03-21	8.7663
1978-03-22	8.7769
1978-03-23	8.6831
1978-03-28	8.7107
1978-03-29	8.7159
1978-03-30	8.6176
1978-03-31	8.5982
1978-04-03	8.6194
1978-04-04	8.6305
1978-04-05	8.6368
1978-04-06	8.6423
1978-04-07	8.6447
1978-04-10	8.6619
1978-04-11	8.6646
1978-04-12	8.6609
1978-04-13	8.6129
1978-04-14	8.5654
1978-04-17	8.5368
1978-04-18	8.5197
1978-04-19	8.5336
1978-04-20	8.4716
1978-04-21	8.4823
1978-04-24	8.465
1978-04-25	8.4226
1978-04-26	8.4167
1978-04-27	8.4806
1978-04-28	8.4594
1978-05-02	8.4699
1978-05-03	8.4643
1978-05-04	8.4866
1978-05-05	8.47
1978-05-08	8.435
1978-05-09	8.4209
1978-05-10	8.4604
1978-05-11	8.4571
1978-05-12	8.4594
1978-05-15	8.4673
1978-05-16	8.4187
1978-05-17	8.4298
1978-05-18	8.4774
1978-05-19	8.434
1978-05-22	8.441
1978-05-23	8.4419
1978-05-24	8.4549
1978-05-25	8.4532
1978-05-26	8.4481
1978-05-30	8.4761
1978-05-31	8.5185
1978-06-01	8.507
1978-06-02	8.4949
1978-06-05	8.4475
1978-06-06	8.4663
1978-06-07	8.4802
1978-06-08	8.479
1978-06-09	8.5129
1978-06-12	8.5605
1978-06-13	8.5424
1978-06-14	8.5396
1978-06-15	8.525
1978-06-16	8.5315
1978-06-19	8.5381
1978-06-20	8.562
1978-06-21	8.602
1978-06-22	8.5667
1978-06-23	8.5997
1978-06-26	8.5909
1978-06-27	8.5872
1978-06-28	8.6253
1978-06-29	8.6648
1978-06-30	8.643
1978-07-03	8.6769
1978-07-04	8.6996
1978-07-05	8.6889
1978-07-06	8.6755
1978-07-07	8.7066
1978-07-10	8.7999
1978-07-11	8.7611
1978-07-12	8.7761
1978-07-13	8.7836
1978-07-14	8.7648
1978-07-17	8.7639
1978-07-18	8.7639
1978-07-19	8.8101
1978-07-20	8.8632
1978-07-21	8.9057
1978-07-24	8.9851
1978-07-25	8.9632
1978-07-26	8.8697
1978-07-27	8.8781
1978-07-28	8.9692
1978-07-31	8.9845
1978-08-01	8.9929
1978-08-02	8.9885
1978-08-03	9.0155
1978-08-04	9
1978-08-07	9.0185
1978-08-08	9.0624
1978-08-09	9.1605
1978-08-10	9.1609
1978-08-11	9.2498
1978-08-14	9.4046
1978-08-15	9.4607
1978-08-16	9.3941
1978-08-17	9.1462
1978-08-18	9.1846
1978-08-21	9.0732
1978-08-22	9.055
1978-08-23	9.028
1978-08-24	9.1202
1978-08-25	9.0548
1978-08-29	9.1269
1978-08-30	9.1698
1978-08-31	9.1701
1978-09-01	9.1817
1978-09-04	9.2078
1978-09-05	9.1963
1978-09-06	9.2273
1978-09-07	9.2149
1978-09-08	9.2146
1978-09-11	9.2252
1978-09-12	9.2286
1978-09-13	9.3075
1978-09-14	9.3086
1978-09-15	9.3167
1978-09-18	9.2922
1978-09-19	9.3221
1978-09-20	9.3809
1978-09-21	9.4212
1978-09-22	9.3539
1978-09-25	9.3937
1978-09-26	9.3591
1978-09-27	9.3502
1978-09-28	9.3729
1978-09-29	9.3563
1978-10-02	9.3253
1978-10-03	9.3285
1978-10-04	9.364
1978-10-05	9.3797
1978-10-06	9.3867
1978-10-09	9.3794
1978-10-10	9.3879
1978-10-11	9.4342
1978-10-12	9.4033
1978-10-13	9.3795
1978-10-16	9.3949
1978-10-17	9.4565
1978-10-18	9.4546
1978-10-19	9.4356
1978-10-20	9.4634
1978-10-23	9.5178
1978-10-24	9.5343
1978-10-25	9.6252
1978-10-26	9.8027
1978-10-27	9.7708
1978-10-30	9.9001
1978-10-31	9.8593
1978-11-01	9.5033
1978-11-02	9.4706
1978-11-03	9.4724
1978-11-06	9.441
1978-11-07	9.4288
1978-11-08	9.3823
1978-11-09	9.4111
1978-11-10	9.3893
1978-11-13	9.4167
1978-11-14	9.4524
1978-11-15	9.4307
1978-11-16	9.3665
1978-11-17	9.3017
1978-11-20	9.3224
1978-11-21	9.4191
1978-11-22	9.4152
1978-11-23	9.4288
1978-11-24	9.3717
1978-11-27	9.3048
1978-11-28	9.3374
1978-11-29	9.3921
1978-11-30	9.3463
1978-12-01	9.3093
1978-12-04	9.3323
1978-12-05	9.3774
1978-12-06	9.3686
1978-12-07	9.3507
1978-12-08	9.3761
1978-12-11	9.4976
1978-12-12	9.487
1978-12-13	9.4431
1978-12-14	9.4711
1978-12-15	9.4882
1978-12-18	9.6079
1978-12-19	9.6483
1978-12-20	9.6672
1978-12-21	9.5968
1978-12-22	9.6394
1978-12-27	9.7601
1978-12-28	9.7386
1978-12-29	9.7897
1979-01-02	9.7913
1979-01-03	9.6401
1979-01-04	9.6169
1979-01-05	9.6076
1979-01-08	9.5992
1979-01-09	9.5983
1979-01-10	9.5327
1979-01-11	9.5054
1979-01-12	9.4618
1979-01-15	9.4878
1979-01-16	9.538
1979-01-17	9.5819
1979-01-18	9.5544
1979-01-19	9.5217
1979-01-22	9.4975
1979-01-23	9.502
1979-01-24	9.5158
1979-01-25	9.485
1979-01-26	9.4845
1979-01-29	9.4888
1979-01-30	9.494
1979-01-31	9.472
1979-02-01	9.4253
1979-02-02	9.4338
1979-02-05	9.5359
1979-02-06	9.5692
1979-02-07	9.649
1979-02-08	9.5972
1979-02-09	9.6031
1979-02-12	9.5944
1979-02-13	9.5737
1979-02-14	9.6126
1979-02-15	9.6077
1979-02-16	9.6173
1979-02-19	9.6115
1979-02-20	9.6226
1979-02-21	9.652
1979-02-22	9.6843
1979-02-23	9.7087
1979-02-26	9.7503
1979-02-27	9.7476
1979-02-28	9.7549
1979-03-01	9.7883
1979-03-02	9.7825
1979-03-05	9.7536
1979-03-06	9.7706
1979-03-07	9.8162
1979-03-08	9.8688
1979-03-09	9.8376
1979-03-12	9.8842
1979-03-13	9.8802
1979-03-14	9.8967
1979-03-15	9.8876
1979-03-16	9.8876
1979-03-19	9.8312
1979-03-20	9.9242
1979-03-21	9.9774
1979-03-22	9.9985
1979-03-23	10.0344
1979-03-26	10.1723
1979-03-27	10.2268
1979-03-28	10.0005
1979-03-29	10.1769
1979-03-30	10.2994
1979-04-02	10.3404
1979-04-03	10.3713
1979-04-04	10.3955
1979-04-05	10.3718
1979-04-06	10.4799
1979-04-09	10.5906
1979-04-10	10.7106
1979-04-11	10.7505
1979-04-12	10.7653
1979-04-17	10.916
1979-04-18	10.776
1979-04-19	10.6776
1979-04-20	10.6828
1979-04-23	10.6967
1979-04-24	10.7138
1979-04-25	10.5828
1979-04-26	10.5066
1979-04-27	10.462
1979-04-30	10.4149
1979-05-01	10.4689
1979-05-02	10.4966
1979-05-03	10.4916
1979-05-04	10.4851
1979-05-08	10.4565
1979-05-09	10.4221
1979-05-10	10.3897
1979-05-11	10.3481
1979-05-14	10.2993
1979-05-15	10.4036
1979-05-16	10.4193
1979-05-17	10.398
1979-05-18	10.3648
1979-05-21	10.3269
1979-05-22	10.3406
1979-05-23	10.4217
1979-05-24	10.401
1979-05-25	10.3981
1979-05-29	10.481
1979-05-30	10.4972
1979-05-31	10.5517
1979-06-01	10.5543
1979-06-04	10.5967
1979-06-05	10.6641
1979-06-06	10.664
1979-06-07	10.6079
1979-06-08	10.5924
1979-06-11	10.5872
1979-06-12	10.6959
1979-06-13	10.7946
1979-06-14	10.7425
1979-06-15	10.7909
1979-06-18	10.815
1979-06-19	10.841
1979-06-20	10.9143
1979-06-21	10.9516
1979-06-22	10.9619
1979-06-25	11.0242
1979-06-26	10.9716
1979-06-27	10.9881
1979-06-28	11.0556
1979-06-29	11.0681
1979-07-02	11.1504
1979-07-03	11.198
1979-07-04	11.3321
1979-07-05	11.4124
1979-07-06	11.3527
1979-07-09	11.2922
1979-07-10	11.4041
1979-07-11	11.4923
1979-07-12	11.4517
1979-07-13	11.4332
1979-07-16	11.5404
1979-07-17	11.7866
1979-07-18	11.8518
1979-07-19	11.9062
1979-07-20	11.7398
1979-07-23	11.9097
1979-07-24	12.0137
1979-07-25	11.9979
1979-07-26	12.0712
1979-07-27	11.9926
1979-07-30	12.0108
1979-07-31	11.659
1979-08-01	11.7256
1979-08-02	11.6787
1979-08-03	11.7013
1979-08-06	11.5837
1979-08-07	11.3892
1979-08-08	11.4246
1979-08-09	11.537
1979-08-10	11.604
1979-08-13	11.5367
1979-08-14	11.4992
1979-08-15	11.4915
1979-08-16	11.4865
1979-08-17	11.4117
1979-08-20	11.3978
1979-08-21	11.3391
1979-08-22	11.3433
1979-08-23	11.3659
1979-08-24	11.383
1979-08-28	11.3777
1979-08-29	11.4345
1979-08-30	11.3768
1979-08-31	11.4044
1979-09-03	11.4615
1979-09-04	11.3854
1979-09-05	11.4334
1979-09-06	11.4088
1979-09-07	11.4284
1979-09-10	11.4116
1979-09-11	11.381
1979-09-12	11.2717
1979-09-13	11.2015
1979-09-14	11.0515
1979-09-17	10.8871
1979-09-18	10.9494
1979-09-19	10.8776
1979-09-20	10.9426
1979-09-21	10.908
1979-09-24	10.8479
1979-09-25	10.765
1979-09-26	10.794
1979-09-27	11.037
1979-09-28	10.9781
1979-10-01	10.8742
1979-10-02	10.8611
1979-10-03	10.824
1979-10-04	10.8071
1979-10-05	10.7712
1979-10-08	10.6124
1979-10-09	10.6665
1979-10-10	10.7554
1979-10-11	10.7954
1979-10-12	10.7855
1979-10-15	10.719
1979-10-16	10.7349
1979-10-17	10.7092
1979-10-18	10.7389
1979-10-19	10.8027
1979-10-22	10.8145
1979-10-23	10.6284
1979-10-24	10.6718
1979-10-25	10.7371
1979-10-26	10.6274
1979-10-29	10.5696
1979-10-30	10.4118
1979-10-31	10.4581
1979-11-01	10.4521
1979-11-02	10.3811
1979-11-05	10.3896
1979-11-06	10.4466
1979-11-07	10.539
1979-11-08	10.5332
1979-11-09	10.5138
1979-11-12	10.5767
1979-11-13	10.5875
1979-11-14	10.5781
1979-11-15	10.7507
1979-11-16	10.8622
1979-11-19	10.9605
1979-11-20	10.8395
1979-11-21	10.9186
1979-11-22	10.8968
1979-11-23	10.8147
1979-11-26	10.7964
1979-11-27	10.8249
1979-11-28	10.8237
1979-11-29	10.8768
1979-11-30	10.9339
1979-12-03	11.0168
1979-12-04	10.9535
1979-12-05	10.8118
1979-12-06	10.8884
1979-12-07	10.8199
1979-12-10	10.791
1979-12-11	10.8536
1979-12-12	10.9073
1979-12-13	10.9264
1979-12-14	10.8962
1979-12-17	10.8882
1979-12-18	10.8292
1979-12-19	10.8186
1979-12-20	10.8014
1979-12-21	10.7708
1979-12-24	10.8744
1979-12-27	11.0719
1979-12-28	10.9642
1979-12-31	11.0193
1980-01-02	10.9975
1980-01-03	11.0631
1980-01-04	11.0128
1980-01-07	11.1388
1980-01-08	11.1286
1980-01-09	11.1733
1980-01-10	11.1033
1980-01-11	11.075
1980-01-14	11.1378
1980-01-15	11.1857
1980-01-16	11.0961
1980-01-17	11.052
1980-01-18	11.0881
1980-01-21	11.0237
1980-01-22	10.9381
1980-01-23	10.955
1980-01-24	10.9105
1980-01-25	10.8726
1980-01-28	10.8237
1980-01-29	10.8017
1980-01-30	10.8755
1980-01-31	10.9506
1980-02-01	11.0163
1980-02-04	11.0273
1980-02-05	11.0439
1980-02-06	11.2377
1980-02-07	11.2349
1980-02-08	11.1629
1980-02-11	11.1711
1980-02-12	11.1687
1980-02-13	11.2416
1980-02-14	11.3213
1980-02-15	11.2634
1980-02-18	11.234
1980-02-19	11.1141
1980-02-20	11.234
1980-02-21	11.3395
1980-02-22	11.2469
1980-02-25	11.3231
1980-02-26	11.3521
1980-02-27	11.3477
1980-02-28	11.3119
1980-02-29	11.2167
1980-03-03	11.1467
1980-03-04	11.024
1980-03-05	11.1518
1980-03-06	11.096
1980-03-07	11.0358
1980-03-10	11.012
1980-03-11	11.0755
1980-03-12	11.1416
1980-03-13	11.0706
1980-03-14	11.0861
1980-03-17	11.032
1980-03-18	11.1184
1980-03-19	11.1007
1980-03-20	11.1133
1980-03-21	11.0111
1980-03-24	11.0756
1980-03-25	11.1205
1980-03-26	11.1509
1980-03-27	11.0586
1980-03-28	11.037
1980-03-31	10.9769
1980-04-01	10.9151
1980-04-02	10.9784
1980-04-03	10.8836
1980-04-08	11.0047
1980-04-09	11.0323
1980-04-10	10.9564
1980-04-11	10.9965
1980-04-14	11.0891
1980-04-15	10.9875
1980-04-16	11.0861
1980-04-17	11.1205
1980-04-18	11.0968
1980-04-21	11.1031
1980-04-22	11.1237
1980-04-23	11.2078
1980-04-24	11.1412
1980-04-25	11.1827
1980-04-28	11.2166
1980-04-29	11.0822
1980-04-30	11.0687
1980-05-01	11.1686
1980-05-02	11.1668
1980-05-06	11.1728
1980-05-07	11.1166
1980-05-08	11.1508
1980-05-09	11.1627
1980-05-12	11.1668
1980-05-13	11.1479
1980-05-14	11.2302
1980-05-15	11.2949
1980-05-16	11.2252
1980-05-19	11.2136
1980-05-20	11.2503
1980-05-21	11.4429
1980-05-22	11.4532
1980-05-23	11.5666
1980-05-27	11.6447
1980-05-28	11.5824
1980-05-29	11.538
1980-05-30	11.4882
1980-06-02	11.4778
1980-06-03	11.2846
1980-06-04	11.4111
1980-06-05	11.4929
1980-06-06	11.4842
1980-06-09	11.5585
1980-06-10	11.476
1980-06-11	11.4746
1980-06-12	11.4761
1980-06-13	11.4935
1980-06-16	11.5387
1980-06-17	11.4762
1980-06-18	11.4663
1980-06-19	11.46
1980-06-20	11.5111
1980-06-23	11.5154
1980-06-24	11.4896
1980-06-25	11.5104
1980-06-26	11.5731
1980-06-27	11.5866
1980-06-30	11.6177
1980-07-01	11.6324
1980-07-02	11.6236
1980-07-03	11.5422
1980-07-04	11.5887
1980-07-07	11.6719
1980-07-08	11.6646
1980-07-09	11.6679
1980-07-10	11.6621
1980-07-11	11.6795
1980-07-14	11.6631
1980-07-15	11.661
1980-07-16	11.6585
1980-07-17	11.6797
1980-07-18	11.6544
1980-07-21	11.6856
1980-07-22	11.7112
1980-07-23	11.7239
1980-07-24	11.8001
1980-07-25	11.7781
1980-07-28	11.7744
1980-07-29	11.7041
1980-07-30	11.642
1980-07-31	11.5864
1980-08-01	11.5567
1980-08-04	11.5939
1980-08-05	11.6631
1980-08-06	11.7346
1980-08-07	11.7047
1980-08-08	11.7606
1980-08-11	11.7487
1980-08-12	11.751
1980-08-13	11.7677
1980-08-14	11.7609
1980-08-15	11.7636
1980-08-18	11.7511
1980-08-19	11.6964
1980-08-20	11.7143
1980-08-21	11.7278
1980-08-22	11.723
1980-08-26	11.7692
1980-08-27	11.8441
1980-08-28	11.8334
1980-08-29	11.8491
1980-09-01	11.9187
1980-09-02	11.9361
1980-09-03	11.9336
1980-09-04	11.9475
1980-09-05	11.9294
1980-09-08	11.9571
1980-09-09	11.8705
1980-09-10	11.8845
1980-09-11	11.956
1980-09-12	11.9521
1980-09-15	11.833
1980-09-16	11.8036
1980-09-17	11.823
1980-09-18	11.8075
1980-09-19	11.8202
1980-09-22	11.9644
1980-09-23	11.9642
1980-09-24	11.9545
1980-09-25	11.951
1980-09-26	11.9581
1980-09-29	11.9233
1980-09-30	11.9487
1980-10-01	11.9419
1980-10-02	11.9222
1980-10-03	11.9296
1980-10-06	11.9569
1980-10-07	11.9651
1980-10-08	12.0005
1980-10-09	12.0537
1980-10-10	12.0691
1980-10-13	12.0814
1980-10-14	12.0325
1980-10-15	12.0492
1980-10-16	12.1072
1980-10-17	12.129
1980-10-20	12.1771
1980-10-21	12.3152
1980-10-22	12.2971
1980-10-23	12.314
1980-10-24	12.3785
1980-10-27	12.3607
1980-10-28	12.3252
1980-10-29	12.3811
1980-10-30	12.346
1980-10-31	12.3386
1980-11-03	12.3371
1980-11-04	12.4166
1980-11-05	12.443
1980-11-06	12.4543
1980-11-07	12.2934
1980-11-10	12.2069
1980-11-11	12.1935
1980-11-12	12.2118
1980-11-13	12.3651
1980-11-14	12.2748
1980-11-17	12.2698
1980-11-18	12.2908
1980-11-19	12.1688
1980-11-20	12.1802
1980-11-21	12.0493
1980-11-24	11.9398
1980-11-25	12.0013
1980-11-26	12.1273
1980-11-27	12.0913
1980-11-28	12.0696
1980-12-01	12.0226
1980-12-02	11.9931
1980-12-03	12.0023
1980-12-04	11.9955
1980-12-05	11.989
1980-12-08	12.0068
1980-12-09	12.0306
1980-12-10	12.1459
1980-12-11	12.0357
1980-12-12	12.1185
1980-12-15	12.0537
1980-12-16	11.9667
1980-12-17	11.9981
1980-12-18	11.9558
1980-12-19	11.9724
1980-12-22	12.0692
1980-12-23	12.1638
1980-12-24	12.0882
1980-12-29	12.1086
1980-12-30	12.3023
1980-12-31	12.2793
1981-01-02	12.2213
1981-01-05	12.4011
1981-01-06	12.4189
1981-01-07	12.4224
1981-01-08	12.3547
1981-01-09	12.3504
1981-01-12	12.3597
1981-01-13	12.3238
1981-01-14	12.369
1981-01-15	12.4359
1981-01-16	12.4518
1981-01-19	12.5155
1981-01-20	12.4973
1981-01-21	12.5497
1981-01-22	12.4869
1981-01-23	12.4963
1981-01-26	12.542
1981-01-27	12.637
1981-01-28	12.6518
1981-01-29	12.5657
1981-01-30	12.5308
1981-02-02	12.3904
1981-02-03	12.3887
1981-02-04	12.4653
1981-02-05	12.4229
1981-02-06	12.3472
1981-02-09	12.4362
1981-02-10	12.3618
1981-02-11	12.3665
1981-02-12	12.2809
1981-02-13	12.2019
1981-02-16	12.0783
1981-02-17	12.1041
1981-02-18	12.1402
1981-02-19	12.1121
1981-02-20	12.2923
1981-02-23	11.8857
1981-02-24	11.8027
1981-02-25	11.7745
1981-02-26	11.7931
1981-02-27	11.7089
1981-03-02	11.6819
1981-03-03	11.8191
1981-03-04	11.7913
1981-03-05	11.7648
1981-03-06	11.7659
1981-03-09	11.8218
1981-03-10	11.7893
1981-03-11	11.7915
1981-03-12	11.731
1981-03-13	11.7542
1981-03-16	11.8522
1981-03-17	11.8811
1981-03-18	11.9159
1981-03-19	11.8705
1981-03-20	11.8827
1981-03-23	11.8316
1981-03-24	11.9407
1981-03-25	11.8952
1981-03-26	11.9271
1981-03-27	11.8074
1981-03-30	11.8371
1981-03-31	11.8635
1981-04-01	11.865
1981-04-02	11.8542
1981-04-03	11.7325
1981-04-06	11.597
1981-04-07	11.6811
1981-04-08	11.8001
1981-04-09	11.6909
1981-04-10	11.6765
1981-04-13	11.61
1981-04-14	11.6948
1981-04-15	11.5996
1981-04-16	11.5783
1981-04-21	11.6289
1981-04-22	11.7186
1981-04-23	11.709
1981-04-24	11.6405
1981-04-27	11.619
1981-04-28	11.5541
1981-04-29	11.516
1981-04-30	11.5347
1981-05-01	11.5245
1981-05-05	11.4767
1981-05-06	11.5006
1981-05-07	11.4656
1981-05-08	11.4999
1981-05-11	11.4541
1981-05-12	11.3717
1981-05-13	11.3293
1981-05-14	11.3357
1981-05-15	11.3621
1981-05-18	11.3993
1981-05-19	11.3723
1981-05-20	11.372
1981-05-21	11.2997
1981-05-22	11.3403
1981-05-26	11.3191
1981-05-27	11.2672
1981-05-28	11.3295
1981-05-29	11.3174
1981-06-01	11.252
1981-06-02	11.1622
1981-06-03	11.0782
1981-06-04	10.775
1981-06-05	10.6043
1981-06-08	10.7638
1981-06-09	10.7838
1981-06-10	10.8535
1981-06-11	10.7944
1981-06-12	10.8768
1981-06-15	10.9959
1981-06-16	10.9076
1981-06-17	10.9823
1981-06-18	10.9196
1981-06-19	10.8594
1981-06-22	10.9405
1981-06-23	11.0107
1981-06-24	10.9428
1981-06-25	10.7855
1981-06-26	10.7987
1981-06-29	10.7757
1981-06-30	10.7872
1981-07-01	10.5985
1981-07-02	10.5547
1981-07-03	10.579
1981-07-06	10.5678
1981-07-07	10.6854
1981-07-08	10.6968
1981-07-09	10.74
1981-07-10	10.7579
1981-07-13	10.7238
1981-07-14	10.6612
1981-07-15	10.7445
1981-07-16	10.7585
1981-07-17	10.7414
1981-07-20	10.7302
1981-07-21	10.5314
1981-07-22	10.6313
1981-07-23	10.6418
1981-07-24	10.6675
1981-07-27	10.7174
1981-07-28	10.6869
1981-07-30	10.5636
1981-07-31	10.6861
1981-08-03	10.5453
1981-08-04	10.6678
1981-08-05	10.6914
1981-08-06	10.6135
1981-08-07	10.592
1981-08-10	10.5444
1981-08-11	10.618
1981-08-12	10.8919
1981-08-13	10.7096
1981-08-14	10.7611
1981-08-17	10.8917
1981-08-18	10.8448
1981-08-19	10.9205
1981-08-20	11.1075
1981-08-21	11.0976
1981-08-24	11.0879
1981-08-25	10.8693
1981-08-26	10.9396
1981-08-27	10.9476
1981-08-28	10.9715
1981-09-01	10.9205
1981-09-02	10.9394
1981-09-03	10.9879
1981-09-04	10.9595
1981-09-07	10.8349
1981-09-08	10.7835
1981-09-09	10.6797
1981-09-10	10.8429
1981-09-11	10.7131
1981-09-14	10.6713
1981-09-15	10.9856
1981-09-16	11.0458
1981-09-17	11.0751
1981-09-18	10.9819
1981-09-21	11.0811
1981-09-22	11.1208
1981-09-23	11.1425
1981-09-24	10.7892
1981-09-25	10.8147
1981-09-28	10.9593
1981-09-29	11.0254
1981-09-30	11.1092
1981-10-01	11.2912
1981-10-02	11.2247
1981-10-05	11.1998
1981-10-06	11.0764
1981-10-07	11.267
1981-10-08	11.4566
1981-10-09	11.422
1981-10-12	11.2388
1981-10-13	11.2106
1981-10-14	11.2072
1981-10-15	11.1458
1981-10-16	10.9821
1981-10-19	11.0534
1981-10-20	10.9415
1981-10-21	10.8853
1981-10-22	10.8826
1981-10-23	10.925
1981-10-26	10.8026
1981-10-27	10.8033
1981-10-28	10.7062
1981-10-29	10.7869
1981-10-30	10.8322
1981-11-02	10.8954
1981-11-03	10.8369
1981-11-04	10.7271
1981-11-05	10.6596
1981-11-06	10.6275
1981-11-09	10.5735
1981-11-10	10.6303
1981-11-11	10.7266
1981-11-12	10.7153
1981-11-13	10.7779
1981-11-16	10.8449
1981-11-17	10.7816
1981-11-18	10.7939
1981-11-19	10.8363
1981-11-20	10.7994
1981-11-23	10.8409
1981-11-24	10.7951
1981-11-25	10.9198
1981-11-26	10.9566
1981-11-27	11.0701
1981-11-30	11.072
1981-12-01	10.9491
1981-12-02	10.9318
1981-12-03	10.8477
1981-12-04	10.9099
1981-12-07	10.8828
1981-12-08	10.751
1981-12-09	10.7312
1981-12-10	10.6518
1981-12-11	10.6015
1981-12-14	10.5359
1981-12-15	10.6126
1981-12-16	10.6406
1981-12-17	10.6597
1981-12-18	10.623
1981-12-21	10.6747
1981-12-22	10.6938
1981-12-23	10.7278
1981-12-24	10.7541
1981-12-29	10.756
1981-12-30	10.8557
1981-12-31	10.8535
1982-01-04	10.9039
1982-01-05	10.8953
1982-01-06	10.9389
1982-01-07	10.9643
1982-01-08	11.1024
1982-01-11	10.899
1982-01-12	10.8685
1982-01-13	10.8536
1982-01-14	10.8385
1982-01-15	10.9596
1982-01-18	11.0815
1982-01-19	11.028
1982-01-20	10.9511
1982-01-21	10.9571
1982-01-22	10.8851
1982-01-25	10.7728
1982-01-26	10.9136
1982-01-27	10.9195
1982-01-28	10.9377
1982-01-29	10.9902
1982-02-01	10.8967
1982-02-02	11.0139
1982-02-03	10.944
1982-02-04	10.9099
1982-02-05	10.8623
1982-02-08	10.8536
1982-02-09	10.8422
1982-02-10	10.8809
1982-02-11	10.897
1982-02-12	10.8823
1982-02-15	10.8878
1982-02-16	10.8688
1982-02-17	10.8797
1982-02-18	10.8687
1982-02-19	10.8932
1982-02-22	10.8569
1982-02-23	10.8542
1982-02-24	10.7872
1982-02-25	10.7749
1982-02-26	10.7263
1982-03-01	10.7705
1982-03-02	10.7044
1982-03-03	10.688
1982-03-04	10.7157
1982-03-05	10.7515
1982-03-08	10.65
1982-03-09	10.5806
1982-03-10	10.5532
1982-03-11	10.4884
1982-03-12	10.4022
1982-03-15	10.4034
1982-03-16	10.4482
1982-03-17	10.4678
1982-03-18	10.5056
1982-03-19	10.534
1982-03-22	10.5342
1982-03-23	10.5363
1982-03-24	10.5047
1982-03-25	10.4869
1982-03-26	10.4048
1982-03-29	10.3761
1982-03-30	10.4208
1982-03-31	10.4136
1982-04-01	10.4382
1982-04-02	10.4142
1982-04-05	10.3012
1982-04-06	10.2273
1982-04-07	10.3029
1982-04-08	10.2837
1982-04-13	10.273
1982-04-14	10.2837
1982-04-15	10.2232
1982-04-16	10.2962
1982-04-19	10.2739
1982-04-20	10.3028
1982-04-21	10.3086
1982-04-22	10.3248
1982-04-23	10.3354
1982-04-26	10.3486
1982-04-27	10.3474
1982-04-28	10.3936
1982-04-29	10.4606
1982-04-30	10.481
1982-05-04	10.4858
1982-05-05	10.4765
1982-05-06	10.5323
1982-05-07	10.541
1982-05-10	10.5859
1982-05-11	10.5917
1982-05-12	10.6293
1982-05-13	10.5454
1982-05-14	10.5022
1982-05-17	10.4268
1982-05-18	10.3727
1982-05-19	10.2982
1982-05-20	10.1953
1982-05-21	10.2556
1982-05-24	10.2969
1982-05-25	10.328
1982-05-26	10.3224
1982-05-27	10.3064
1982-05-28	10.3035
1982-06-01	10.2664
1982-06-02	10.3219
1982-06-03	10.3669
1982-06-04	10.3726
1982-06-07	10.3918
1982-06-08	10.3703
1982-06-09	10.3784
1982-06-10	10.3138
1982-06-11	10.3343
1982-06-14	10.3173
1982-06-15	10.355
1982-06-16	10.2931
1982-06-17	10.2564
1982-06-18	10.2804
1982-06-21	10.2519
1982-06-22	10.4088
1982-06-23	10.2855
1982-06-24	10.2954
1982-06-25	10.2322
1982-06-28	10.2091
1982-06-29	10.2499
1982-06-30	10.2907
1982-07-01	10.2434
1982-07-02	10.2129
1982-07-05	10.1954
1982-07-06	10.1853
1982-07-07	10.163
1982-07-08	10.1829
1982-07-09	10.227
1982-07-12	10.1901
1982-07-13	10.1907
1982-07-14	10.1941
1982-07-15	10.1234
1982-07-16	10.1357
1982-07-19	10.2124
1982-07-20	10.2159
1982-07-21	10.2743
1982-07-22	10.2545
1982-07-23	10.3514
1982-07-26	10.392
1982-07-27	10.3957
1982-07-28	10.3625
1982-07-29	10.3705
1982-07-30	10.3394
1982-08-02	10.4008
1982-08-03	10.4583
1982-08-04	10.4521
1982-08-05	10.3659
1982-08-06	10.3785
1982-08-09	10.4125
1982-08-10	10.5647
1982-08-11	10.4548
1982-08-12	10.4279
1982-08-13	10.429
1982-08-16	10.4378
1982-08-17	10.5147
1982-08-18	10.6401
1982-08-19	10.4114
1982-08-20	10.4457
1982-08-23	10.4648
1982-08-24	10.5431
1982-08-25	10.5709
1982-08-26	10.6409
1982-08-27	10.4635
1982-08-31	10.4575
1982-09-01	10.453
1982-09-02	10.5332
1982-09-03	10.4935
1982-09-06	10.4213
1982-09-07	10.5475
1982-09-08	10.4004
1982-09-09	10.4605
1982-09-10	10.4502
1982-09-13	10.4298
1982-09-14	10.4242
1982-09-15	10.4494
1982-09-16	10.4347
1982-09-17	10.4434
1982-09-20	10.4723
1982-09-21	10.4799
1982-09-22	10.4968
1982-09-23	10.4765
1982-09-24	10.4596
1982-09-27	10.5259
1982-09-28	10.5176
1982-09-29	10.5331
1982-09-30	10.6131
1982-10-01	10.8131
1982-10-04	10.9104
1982-10-05	11.0989
1982-10-06	10.9726
1982-10-07	10.9483
1982-10-08	10.9342
1982-10-11	10.9495
1982-10-12	11.2369
1982-10-13	11.1627
1982-10-14	11.0992
1982-10-15	11.1115
1982-10-18	11.147
1982-10-19	11.2212
1982-10-20	11.3146
1982-10-21	11.3458
1982-10-22	11.3619
1982-10-25	11.2681
1982-10-26	11.6537
1982-10-27	11.5886
1982-10-28	11.4611
1982-10-29	11.4798
1982-11-01	11.4488
1982-11-02	11.3263
1982-11-03	11.0295
1982-11-04	11.0125
1982-11-05	11.1089
1982-11-08	11.1879
1982-11-09	11.1563
1982-11-10	11.0596
1982-11-11	10.9097
1982-11-12	10.9516
1982-11-15	10.9255
1982-11-16	10.8794
1982-11-17	10.6473
1982-11-18	10.6853
1982-11-19	10.756
1982-11-22	10.5343
1982-11-23	10.6266
1982-11-24	10.666
1982-11-25	10.5132
1982-11-26	10.628
1982-11-29	10.6893
1982-11-30	10.7915
1982-12-01	10.8286
1982-12-02	10.8584
1982-12-03	10.8674
1982-12-06	10.7424
1982-12-07	10.6229
1982-12-08	10.5831
1982-12-09	10.5503
1982-12-10	10.5633
1982-12-13	10.5295
1982-12-14	10.58
1982-12-15	10.56
1982-12-16	10.6208
1982-12-17	10.5639
1982-12-20	10.5844
1982-12-21	10.5396
1982-12-22	10.5215
1982-12-23	10.4243
1982-12-24	10.4904
1982-12-29	10.5381
1982-12-30	10.5268
1982-12-31	10.5057
1983-01-04	10.5776
1983-01-05	10.5819
1983-01-06	10.4722
1983-01-07	10.4718
1983-01-10	10.356
1983-01-11	10.2029
1983-01-12	10.2954
1983-01-13	10.2957
1983-01-14	10.2827
1983-01-17	10.3669
1983-01-18	10.2635
1983-01-19	10.2395
1983-01-20	10.2213
1983-01-21	10.2619
1983-01-24	10.1652
1983-01-25	10.1906
1983-01-26	10.1445
1983-01-27	10.0893
1983-01-28	10.0766
1983-01-31	10.015
1983-02-01	10.0645
1983-02-02	10.034
1983-02-03	10.0318
1983-02-04	10.1714
1983-02-07	10.1288
1983-02-08	10.19
1983-02-09	10.2298
1983-02-10	10.205
1983-02-11	10.2177
1983-02-14	10.1583
1983-02-15	10.2243
1983-02-16	10.203
1983-02-17	10.1828
1983-02-18	10.191
1983-02-21	10.1311
1983-02-22	10.0343
1983-02-23	10.0741
1983-02-24	10.1062
1983-02-25	10.107
1983-02-28	10.0319
1983-03-01	9.9885
1983-03-02	9.9781
1983-03-03	10.007
1983-03-04	10.0095
1983-03-07	10.0426
1983-03-08	9.9701
1983-03-09	9.9696
1983-03-10	10.0126
1983-03-11	9.93
1983-03-14	9.9833
1983-03-15	10.0381
1983-03-16	9.9854
1983-03-17	9.9786
1983-03-18	9.8795
1983-03-21	9.8352
1983-03-22	9.8155
1983-03-23	9.7554
1983-03-24	9.769
1983-03-25	9.7489
1983-03-28	9.7813
1983-03-29	9.7849
1983-03-30	9.8512
1983-03-31	9.9526
1983-04-05	10.0831
1983-04-06	10.1822
1983-04-07	10.1174
1983-04-08	10.1019
1983-04-11	10.2516
1983-04-12	10.3345
1983-04-13	10.4114
1983-04-14	10.3725
1983-04-15	10.4318
1983-04-18	10.5862
1983-04-19	10.6827
1983-04-20	10.6011
1983-04-21	10.5314
1983-04-22	10.5588
1983-04-25	10.6903
1983-04-26	10.7811
1983-04-27	10.7331
1983-04-28	10.7256
1983-04-29	10.7786
1983-05-03	10.977
1983-05-04	10.9597
1983-05-05	10.8497
1983-05-06	10.8697
1983-05-09	10.8592
1983-05-10	10.7933
1983-05-11	10.8536
1983-05-12	10.8522
1983-05-13	10.8464
1983-05-16	10.8279
1983-05-17	10.8423
1983-05-18	10.8975
1983-05-19	10.939
1983-05-20	10.8943
1983-05-23	10.8551
1983-05-24	11.0869
1983-05-25	11.257
1983-05-26	11.2818
1983-05-27	11.3171
1983-05-31	11.4828
1983-06-01	11.4329
1983-06-02	11.4501
1983-06-03	11.3441
1983-06-06	11.7156
1983-06-07	11.7975
1983-06-08	11.7672
1983-06-09	11.7379
1983-06-10	11.6929
1983-06-13	11.5354
1983-06-14	11.3491
1983-06-15	11.2367
1983-06-16	11.3084
1983-06-17	10.8539
1983-06-20	10.8289
1983-06-21	10.7686
1983-06-22	10.8555
1983-06-23	11.0526
1983-06-24	11.0344
1983-06-27	10.9786
1983-06-28	11.0007
1983-06-29	10.9791
1983-06-30	11.0223
1983-07-01	10.9351
1983-07-04	10.8393
1983-07-05	10.8858
1983-07-06	10.9797
1983-07-07	10.9509
1983-07-08	10.9802
1983-07-11	10.9961
1983-07-12	11.0002
1983-07-13	10.9729
1983-07-14	10.9631
1983-07-15	10.9006
1983-07-18	10.941
1983-07-19	10.9354
1983-07-20	10.9624
1983-07-21	10.9313
1983-07-22	10.8921
1983-07-25	10.9164
1983-07-26	10.9878
1983-07-27	10.9801
1983-07-28	11.0312
1983-07-29	10.9963
1983-08-01	11.0769
1983-08-02	11.0625
1983-08-03	11.0362
1983-08-04	10.9985
1983-08-05	11.1041
1983-08-08	11.1137
1983-08-09	11.1139
1983-08-10	11.1098
1983-08-11	11.0599
1983-08-12	11.0803
1983-08-15	11.0491
1983-08-16	11.2101
1983-08-17	11.2835
1983-08-18	11.2414
1983-08-19	11.3159
1983-08-22	11.3472
1983-08-23	11.3063
1983-08-24	11.3372
1983-08-25	11.2061
1983-08-26	11.1459
1983-08-30	11.2118
1983-08-31	11.3148
1983-09-01	11.3422
1983-09-02	11.404
1983-09-05	11.464
1983-09-06	11.4398
1983-09-07	11.4171
1983-09-08	11.4324
1983-09-09	11.4741
1983-09-12	11.4956
1983-09-13	11.5686
1983-09-14	11.7361
1983-09-15	11.7494
1983-09-16	11.7425
1983-09-19	12.3677
1983-09-20	12.4549
1983-09-21	12.457
1983-09-22	12.4376
1983-09-23	12.9903
1983-09-26	12.5601
1983-09-27	12.5889
1983-09-28	12.3766
1983-09-29	12.2933
1983-09-30	12.0721
1983-10-03	12.4548
1983-10-04	12.78
1983-10-05	12.6571
1983-10-06	12.8668
1983-10-07	13.0078
1983-10-10	12.5404
1983-10-11	12.5675
1983-10-12	12.4012
1983-10-13	12.3759
1983-10-14	12.3727
1983-10-17	11.9816
1983-10-18	11.8137
1983-10-19	11.7309
1983-10-20	11.6863
1983-10-21	11.6809
1983-10-24	11.6905
1983-10-25	11.6931
1983-10-26	11.6723
1983-10-27	11.6565
1983-10-28	11.6712
1983-10-31	11.6578
1983-11-01	11.6615
1983-11-02	11.6122
1983-11-03	11.6155
1983-11-04	11.5882
1983-11-07	11.5973
1983-11-08	11.584
1983-11-09	11.6018
1983-11-10	11.6348
1983-11-11	11.6205
1983-11-14	11.626
1983-11-15	11.599
1983-11-16	11.6132
1983-11-17	11.5553
1983-11-18	11.4912
1983-11-21	11.4716
1983-11-22	11.4856
1983-11-23	11.4794
1983-11-24	11.4588
1983-11-25	11.4111
1983-11-28	11.4188
1983-11-29	11.3798
1983-11-30	11.4533
1983-12-01	11.3958
1983-12-02	11.3782
1983-12-05	11.335
1983-12-06	11.3288
1983-12-07	11.3152
1983-12-08	11.2676
1983-12-09	11.2322
1983-12-12	11.2138
1983-12-13	11.1138
1983-12-14	11.0898
1983-12-15	11.107
1983-12-16	11.0816
1983-12-19	11.1555
1983-12-20	11.0607
1983-12-21	11.0841
1983-12-22	11.1098
1983-12-23	11.1624
1983-12-28	11.167
1983-12-29	11.2642
1983-12-30	11.2987
1984-01-03	11.1466
1984-01-04	11.0526
1984-01-05	11.0109
1984-01-06	10.9763
1984-01-09	10.919
1984-01-10	10.9662
1984-01-11	10.8954
1984-01-12	10.8922
1984-01-13	10.9954
1984-01-16	11.0445
1984-01-17	11.0382
1984-01-18	10.977
1984-01-19	11.0791
1984-01-20	10.9381
1984-01-23	10.9943
1984-01-24	10.9032
1984-01-25	10.9376
1984-01-26	10.9788
1984-01-27	10.9517
1984-01-30	10.9767
1984-01-31	10.9499
1984-02-01	10.9731
1984-02-02	11.0763
1984-02-03	11.0997
1984-02-06	11.1322
1984-02-07	11.0225
1984-02-08	11.0193
1984-02-09	11.099
1984-02-10	11.0245
1984-02-13	11.0436
1984-02-14	11.0582
1984-02-15	11.169
1984-02-16	11.2665
1984-02-17	11.2803
1984-02-20	11.2681
1984-02-21	11.2868
1984-02-22	11.344
1984-02-23	11.3865
1984-02-24	11.4192
1984-02-27	11.4141
1984-02-28	11.5922
1984-02-29	11.6098
1984-03-01	11.525
1984-03-02	11.5511
1984-03-05	11.556
1984-03-06	11.5146
1984-03-07	11.5076
1984-03-08	11.4141
1984-03-09	11.3642
1984-03-12	11.3605
1984-03-13	11.4076
1984-03-14	11.5027
1984-03-15	11.3608
1984-03-16	11.2923
1984-03-19	11.2489
1984-03-20	11.2211
1984-03-21	11.1622
1984-03-22	11.1476
1984-03-23	11.2125
1984-03-26	11.2379
1984-03-27	11.3079
1984-03-28	11.2804
1984-03-29	11.3311
1984-03-30	11.2206
1984-04-02	11.2388
1984-04-03	11.1528
1984-04-04	11.1801
1984-04-05	11.1948
1984-04-06	11.138
1984-04-09	11.1914
1984-04-10	11.1788
1984-04-11	11.2404
1984-04-12	11.2158
1984-04-13	11.1424
1984-04-16	11.1099
1984-04-17	11.1016
1984-04-18	11.0792
1984-04-19	11.0946
1984-04-24	11.026
1984-04-25	11.039
1984-04-26	10.9868
1984-04-27	10.9813
1984-04-30	10.9127
1984-05-01	10.9104
1984-05-02	10.933
1984-05-03	10.9684
1984-05-04	11.0236
1984-05-08	10.806
1984-05-09	10.8149
1984-05-10	10.8083
1984-05-11	10.8226
1984-05-14	10.835
1984-05-15	10.8318
1984-05-16	10.88
1984-05-17	10.9275
1984-05-18	10.8495
1984-05-21	10.8932
1984-05-22	10.8625
1984-05-23	10.8242
1984-05-24	10.7507
1984-05-25	10.815
1984-05-29	10.816
1984-05-30	10.82
1984-05-31	10.8348
1984-06-01	10.9037
1984-06-04	10.952
1984-06-05	10.9161
1984-06-06	10.9222
1984-06-07	10.9177
1984-06-08	10.8803
1984-06-11	10.892
1984-06-12	10.8274
1984-06-13	10.8139
1984-06-14	10.826
1984-06-15	10.7679
1984-06-18	10.751
1984-06-19	10.754
1984-06-20	10.695
1984-06-21	10.6692
1984-06-22	10.6612
1984-06-25	10.5699
1984-06-26	10.5787
1984-06-27	10.5406
1984-06-28	10.553
1984-06-29	10.6049
1984-07-02	10.543
1984-07-03	10.4448
1984-07-04	10.4462
1984-07-05	10.3693
1984-07-06	10.3159
1984-07-09	10.2635
1984-07-10	10.2469
1984-07-11	10.2569
1984-07-12	10.2758
1984-07-13	10.378
1984-07-16	10.3743
1984-07-17	10.3481
1984-07-18	10.2911
1984-07-19	10.3655
1984-07-20	10.3697
1984-07-23	10.328
1984-07-24	10.3681
1984-07-25	10.4568
1984-07-26	10.4318
1984-07-27	10.2841
1984-07-30	10.2698
1984-07-31	10.2868
1984-08-01	10.206
1984-08-02	10.2833
1984-08-03	10.3781
1984-08-06	10.3572
1984-08-07	10.2282
1984-08-08	10.2831
1984-08-09	10.2784
1984-08-10	10.2815
1984-08-13	10.235
1984-08-14	10.3896
1984-08-15	10.3528
1984-08-16	10.4003
1984-08-17	10.375
1984-08-20	10.3516
1984-08-21	10.3056
1984-08-22	10.2652
1984-08-23	10.2856
1984-08-24	10.2554
1984-08-28	10.2792
1984-08-29	10.3079
1984-08-30	10.2807
1984-08-31	10.2682
1984-09-03	10.21
1984-09-04	10.1372
1984-09-05	10.0843
1984-09-06	10.0733
1984-09-07	10.0355
1984-09-10	10.0239
1984-09-11	10.0435
1984-09-12	10.0552
1984-09-13	9.9649
1984-09-14	9.9476
1984-09-17	9.77
1984-09-18	9.6591
1984-09-19	9.7315
1984-09-20	9.5848
1984-09-21	9.7148
1984-09-24	9.7591
1984-09-25	9.662
1984-09-26	9.6188
1984-09-27	9.7453
1984-09-28	9.6699
1984-10-01	9.6758
1984-10-02	9.6994
1984-10-03	9.7659
1984-10-04	9.7139
1984-10-05	9.649
1984-10-08	9.6628
1984-10-09	9.6225
1984-10-10	9.5877
1984-10-11	9.5945
1984-10-12	9.6075
1984-10-15	9.4573
1984-10-16	9.4319
1984-10-17	9.4144
1984-10-18	9.3004
1984-10-19	9.3353
1984-10-22	9.3834
1984-10-23	9.461
1984-10-24	9.5592
1984-10-25	9.6
1984-10-26	9.5498
1984-10-29	9.466
1984-10-30	9.4817
1984-10-31	9.5164
1984-11-01	9.584
1984-11-02	9.7914
1984-11-05	9.8659
1984-11-06	9.8728
1984-11-07	9.9686
1984-11-08	9.9232
1984-11-09	9.8904
1984-11-12	9.9086
1984-11-13	9.9865
1984-11-14	9.8787
1984-11-15	9.8665
1984-11-16	9.8579
1984-11-19	9.7667
1984-11-20	9.7438
1984-11-21	9.5829
1984-11-22	9.62
1984-11-23	9.5483
1984-11-26	9.3951
1984-11-27	9.4627
1984-11-28	9.3758
1984-11-29	9.3809
1984-11-30	9.4244
1984-12-03	9.3479
1984-12-04	9.4481
1984-12-05	9.4354
1984-12-06	9.4249
1984-12-07	9.4132
1984-12-10	9.4386
1984-12-11	9.4212
1984-12-12	9.3933
1984-12-13	9.3357
1984-12-14	9.3169
1984-12-17	9.3224
1984-12-18	9.2833
1984-12-19	9.2136
1984-12-20	9.1638
1984-12-21	9.1693
1984-12-24	9.2667
1984-12-27	9.1195
1984-12-28	9.0997
1984-12-31	9.0579
1985-01-02	8.9624
1985-01-03	9.0058
1985-01-04	9.0114
1985-01-07	8.937
1985-01-08	8.9728
1985-01-09	8.9134
1985-01-10	8.8278
1985-01-11	8.8045
1985-01-14	8.6853
1985-01-15	8.7446
1985-01-16	8.7544
1985-01-17	8.7381
1985-01-18	8.7459
1985-01-21	8.7757
1985-01-22	8.7693
1985-01-23	8.6829
1985-01-24	8.7099
1985-01-25	8.6839
1985-01-28	8.6743
1985-01-29	8.7138
1985-01-30	8.779
1985-01-31	8.8091
1985-02-01	8.8048
1985-02-04	8.7027
1985-02-05	8.7024
1985-02-06	8.6875
1985-02-07	8.7122
1985-02-08	8.6832
1985-02-11	8.5495
1985-02-12	8.5016
1985-02-13	8.466
1985-02-14	8.5112
1985-02-15	8.5986
1985-02-18	8.5211
1985-02-19	8.5228
1985-02-20	8.4718
1985-02-21	8.4665
1985-02-22	8.385
1985-02-25	8.2246
1985-02-26	8.1318
1985-02-27	8.4996
1985-02-28	8.4407
1985-03-01	8.3609
1985-03-04	8.3586
1985-03-05	8.2805
1985-03-06	8.2304
1985-03-07	8.2983
1985-03-08	8.3375
1985-03-11	8.4684
1985-03-12	8.5039
1985-03-13	8.4579
1985-03-14	8.4298
1985-03-15	8.4659
1985-03-18	8.6187
1985-03-19	8.8648
1985-03-20	8.8723
1985-03-21	9.2886
1985-03-22	9.142
1985-03-25	9.126
1985-03-26	9.1866
1985-03-27	9.5429
1985-03-28	9.555
1985-03-29	9.5928
1985-04-01	9.5466
1985-04-02	9.4325
1985-04-03	9.5055
1985-04-04	9.3132
1985-04-09	9.3545
1985-04-10	9.5205
1985-04-11	9.7177
1985-04-12	9.7478
1985-04-15	9.9805
1985-04-16	9.9344
1985-04-17	9.927
1985-04-18	10.0634
1985-04-19	10.0689
1985-04-22	10.0043
1985-04-23	9.8372
1985-04-24	9.5188
1985-04-25	9.3967
1985-04-26	9.4778
1985-04-29	9.538
1985-04-30	9.6318
1985-05-01	9.51
1985-05-02	9.4905
1985-05-03	9.4004
1985-05-07	9.4106
1985-05-08	9.4198
1985-05-09	9.5852
1985-05-10	9.6152
1985-05-13	9.7358
1985-05-14	9.8769
1985-05-15	9.8201
1985-05-16	9.7497
1985-05-17	9.8108
1985-05-20	9.9974
1985-05-21	9.8666
1985-05-22	9.8604
1985-05-23	9.7657
1985-05-24	9.7953
1985-05-28	9.7277
1985-05-29	9.816
1985-05-30	9.8989
1985-05-31	9.9974
1985-06-03	10.0453
1985-06-04	9.9598
1985-06-05	9.8031
1985-06-06	9.8817
1985-06-07	9.8529
1985-06-10	9.7866
1985-06-11	9.8336
1985-06-12	9.8186
1985-06-13	9.8334
1985-06-14	9.9327
1985-06-17	9.9185
1985-06-18	10.066
1985-06-19	10.1768
1985-06-20	9.9121
1985-06-21	9.9379
1985-06-24	9.9806
1985-06-25	9.9752
1985-06-26	10.0645
1985-06-27	10.0429
1985-06-28	10.1851
1985-07-01	10.1615
1985-07-02	10.0903
1985-07-03	10.1812
1985-07-04	10.2214
1985-07-05	10.3133
1985-07-08	10.3578
1985-07-09	10.5912
1985-07-10	10.736
1985-07-11	10.6727
1985-07-12	10.7734
1985-07-15	10.7547
1985-07-16	10.7428
1985-07-17	10.9425
1985-07-18	10.8445
1985-07-19	10.8648
1985-07-22	10.7979
1985-07-23	10.9737
1985-07-24	10.8696
1985-07-25	10.904
1985-07-26	10.9067
1985-07-29	11.0957
1985-07-30	11.0508
1985-07-31	10.9733
1985-08-01	10.7403
1985-08-02	10.6127
1985-08-05	10.6224
1985-08-06	10.4693
1985-08-07	10.4867
1985-08-08	10.5424
1985-08-09	10.5504
1985-08-12	10.7197
1985-08-13	10.84
1985-08-14	10.7812
1985-08-15	10.8504
1985-08-16	10.9322
1985-08-19	10.9202
1985-08-20	10.8372
1985-08-21	10.8414
1985-08-22	11.0114
1985-08-23	10.9688
1985-08-27	10.8775
1985-08-28	10.9557
1985-08-29	10.9139
1985-08-30	10.8983
1985-09-02	10.7964
1985-09-03	10.7038
1985-09-04	10.7091
1985-09-05	10.7103
1985-09-06	10.4089
1985-09-09	10.2288
1985-09-10	10.2585
1985-09-11	10.2005
1985-09-12	10.2533
1985-09-13	10.4502
1985-09-16	10.441
1985-09-17	10.5361
1985-09-18	10.4904
1985-09-19	10.4552
1985-09-20	10.6891
1985-09-23	11.1785
1985-09-24	11.0839
1985-09-25	11.1083
1985-09-26	11.2165
1985-09-27	10.9789
1985-09-30	10.9042
1985-10-01	10.8859
1985-10-02	10.99
1985-10-03	10.9681
1985-10-04	11.0046
1985-10-07	11.0295
1985-10-08	11.0221
1985-10-09	11.031
1985-10-10	10.9897
1985-10-11	10.9765
1985-10-14	11.0073
1985-10-15	11.0147
1985-10-16	10.9943
1985-10-17	11.0505
1985-10-18	11.1324
1985-10-21	11.1744
1985-10-22	11.1737
1985-10-23	11.1769
1985-10-24	11.1019
1985-10-25	11.1134
1985-10-28	11.1391
1985-10-29	11.2124
1985-10-30	11.2466
1985-10-31	11.2696
1985-11-01	11.2093
1985-11-04	11.2213
1985-11-05	11.1996
1985-11-06	11.2062
1985-11-07	11.0948
1985-11-08	11.2796
1985-11-11	11.0778
1985-11-12	11.0369
1985-11-13	11.0985
1985-11-14	11.1188
1985-11-15	11.0969
1985-11-18	11.1229
1985-11-19	11.2002
1985-11-20	11.1885
1985-11-21	11.2441
1985-11-22	11.3251
1985-11-25	11.4248
1985-11-26	11.4446
1985-11-27	11.4661
1985-11-28	11.5229
1985-11-29	11.6229
1985-12-02	11.611
1985-12-03	11.5756
1985-12-04	11.5921
1985-12-05	11.5429
1985-12-06	11.5359
1985-12-09	11.4232
1985-12-10	11.2099
1985-12-11	11.0483
1985-12-12	11.224
1985-12-13	11.214
1985-12-16	11.214
1985-12-17	11.2267
1985-12-18	11.115
1985-12-19	11.1016
1985-12-20	11.1165
1985-12-23	11.1654
1985-12-24	11.1218
1985-12-27	11.2066
1985-12-30	11.3815
1985-12-31	11.2879
1986-01-02	11.2723
1986-01-03	11.2455
1986-01-06	11.2619
1986-01-07	11.2467
1986-01-08	11.2772
1986-01-09	11.273
1986-01-10	11.3766
1986-01-13	11.1948
1986-01-14	11.2336
1986-01-15	11.2584
1986-01-16	11.2522
1986-01-17	11.2357
1986-01-20	11.0593
1986-01-21	11.0082
1986-01-22	10.9111
1986-01-23	10.7585
1986-01-24	10.8431
1986-01-27	10.8088
1986-01-28	10.9795
1986-01-29	10.9332
1986-01-30	10.9997
1986-01-31	10.9927
1986-02-03	10.8262
1986-02-04	10.7528
1986-02-05	10.8685
1986-02-06	10.9389
1986-02-07	10.944
1986-02-10	10.9635
1986-02-11	11.026
1986-02-12	11.0344
1986-02-13	11.0338
1986-02-14	11.0588
1986-02-17	11.0923
1986-02-18	11.1345
1986-02-19	11.396
1986-02-20	11.3441
1986-02-21	11.3025
1986-02-24	11.4039
1986-02-25	11.6287
1986-02-26	11.6182
1986-02-27	11.5572
1986-02-28	11.3161
1986-03-03	11.2211
1986-03-04	11.4114
1986-03-05	11.3851
1986-03-06	11.356
1986-03-07	11.395
1986-03-10	11.2511
1986-03-11	11.4158
1986-03-12	11.5102
1986-03-13	11.3821
1986-03-14	11.4493
1986-03-17	11.4531
1986-03-18	11.503
1986-03-19	11.5397
1986-03-20	11.639
1986-03-21	11.7508
1986-03-24	11.6155
1986-03-25	11.3911
1986-03-26	11.5052
1986-03-27	11.5506
1986-04-01	11.4874
1986-04-02	11.489
1986-04-03	11.405
1986-04-04	11.3057
1986-04-07	11.3421
1986-04-08	11.5469
1986-04-09	11.426
1986-04-10	11.4294
1986-04-11	11.567
1986-04-14	11.5502
1986-04-15	11.523
1986-04-16	11.7282
1986-04-17	11.8873
1986-04-18	11.8152
1986-04-21	11.7592
1986-04-22	11.7874
1986-04-23	11.8707
1986-04-24	11.9478
1986-04-25	11.8983
1986-04-28	12.0365
1986-04-29	12.108
1986-04-30	12.1095
1986-05-01	11.9281
1986-05-02	11.8999
1986-05-06	11.9489
1986-05-07	11.987
1986-05-08	12.0923
1986-05-09	12.0033
1986-05-12	12.0658
1986-05-13	12.0805
1986-05-14	11.9922
1986-05-15	12.0125
1986-05-16	11.9001
1986-05-19	11.8657
1986-05-20	11.8672
1986-05-21	11.8492
1986-05-22	11.6927
1986-05-23	11.638
1986-05-27	11.6944
1986-05-28	11.7336
1986-05-29	11.6916
1986-05-30	11.4958
1986-06-02	11.5305
1986-06-03	11.6812
1986-06-04	11.6242
1986-06-05	11.6266
1986-06-06	11.7836
1986-06-09	11.7032
1986-06-10	11.8282
1986-06-11	11.9665
1986-06-12	11.929
1986-06-13	11.8845
1986-06-16	11.8744
1986-06-17	11.7611
1986-06-18	11.7121
1986-06-19	11.7408
1986-06-20	11.7236
1986-06-23	11.6525
1986-06-24	11.8071
1986-06-25	11.9016
1986-06-26	11.8517
1986-06-27	11.9259
1986-06-30	11.9766
1986-07-01	12.0672
1986-07-02	12.0165
1986-07-03	12.0633
1986-07-04	12.0368
1986-07-07	12.0062
1986-07-08	11.9953
1986-07-09	11.9289
1986-07-10	11.8477
1986-07-11	11.7852
1986-07-14	11.5913
1986-07-15	11.6976
1986-07-16	11.7788
1986-07-17	11.8288
1986-07-18	11.6819
1986-07-21	11.7218
1986-07-22	11.6647
1986-07-23	11.6365
1986-07-24	11.6497
1986-07-25	11.6117
1986-07-28	11.4784
1986-07-29	11.5924
1986-07-30	11.6269
1986-07-31	11.6466
1986-08-01	11.6161
1986-08-04	11.4592
1986-08-05	11.5722
1986-08-06	11.5454
1986-08-07	11.4986
1986-08-08	11.4877
1986-08-11	11.5632
1986-08-12	11.5678
1986-08-13	11.587
1986-08-14	11.6057
1986-08-15	11.6451
1986-08-18	11.6334
1986-08-19	11.7386
1986-08-20	11.7392
1986-08-21	11.7003
1986-08-22	11.662
1986-08-26	11.5841
1986-08-27	11.5958
1986-08-28	11.5419
1986-08-29	11.607
1986-09-01	11.6257
1986-09-02	11.6281
1986-09-03	11.6898
1986-09-04	11.7365
1986-09-05	11.6828
1986-09-08	11.6102
1986-09-09	11.5921
1986-09-10	11.5725
1986-09-11	11.521
1986-09-12	11.5046
1986-09-15	11.5695
1986-09-16	11.536
1986-09-17	11.5031
1986-09-18	11.4736
1986-09-19	11.5165
1986-09-22	11.3777
1986-09-23	11.3439
1986-09-24	11.294
1986-09-25	11.1746
1986-09-26	11.1973
1986-09-29	11.1817
1986-09-30	11.2957
1986-10-01	11.2768
1986-10-02	11.1949
1986-10-03	11.2605
1986-10-06	11.2157
1986-10-07	11.2005
1986-10-08	11.0583
1986-10-09	11.1212
1986-10-10	11.1725
1986-10-13	11.1782
1986-10-14	11.2155
1986-10-15	11.2188
1986-10-16	11.2314
1986-10-17	11.157
1986-10-20	11.1556
1986-10-21	11.1997
1986-10-22	11.1827
1986-10-23	11.1052
1986-10-24	11.01
1986-10-27	10.992
1986-10-28	11.0281
1986-10-29	11.0316
1986-10-30	10.9375
1986-10-31	10.9849
1986-11-03	11.0219
1986-11-04	11.0312
1986-11-05	11.0905
1986-11-06	11.1831
1986-11-07	11.1522
1986-11-10	11.2138
1986-11-11	11.2239
1986-11-12	11.1397
1986-11-13	11.0999
1986-11-14	11.1533
1986-11-17	11.143
1986-11-18	11.1031
1986-11-19	11.0802
1986-11-20	11.0079
1986-11-21	11.0184
1986-11-24	11.0505
1986-11-25	11.0944
1986-11-26	11.1503
1986-11-27	11.1335
1986-11-28	11.1915
1986-12-01	11.1852
1986-12-02	11.1458
1986-12-03	11.1396
1986-12-04	11.1456
1986-12-05	11.1321
1986-12-08	11.0565
1986-12-09	11.0899
1986-12-10	11.1037
1986-12-11	11.0898
1986-12-12	11.1257
1986-12-15	11.1728
1986-12-16	11.1607
1986-12-17	11.1527
1986-12-18	11.1449
1986-12-19	11.1724
1986-12-22	11.2366
1986-12-23	11.2999
1986-12-24	11.3634
1986-12-29	11.4453
1986-12-30	11.4433
1986-12-31	11.5625
1987-01-02	11.6186
1987-01-05	11.4587
1987-01-06	11.4968
1987-01-07	11.4382
1987-01-08	11.4603
1987-01-09	11.4838
1987-01-12	11.5777
1987-01-13	11.5916
1987-01-14	11.6518
1987-01-15	11.6948
1987-01-16	11.7781
1987-01-19	11.9162
1987-01-20	11.809
1987-01-21	11.7975
1987-01-22	11.8915
1987-01-23	11.8364
1987-01-26	11.8493
1987-01-27	11.8749
1987-01-28	11.9914
1987-01-29	11.9426
1987-01-30	11.7487
1987-02-02	11.7901
1987-02-03	11.8709
1987-02-04	11.8519
1987-02-05	11.8291
1987-02-06	11.7634
1987-02-09	11.817
1987-02-10	11.9405
1987-02-11	11.8306
1987-02-12	11.8585
1987-02-13	11.8522
1987-02-16	11.8739
1987-02-17	11.9449
1987-02-18	11.9394
1987-02-19	11.8934
1987-02-20	11.9169
1987-02-23	12.0081
1987-02-24	12.026
1987-02-25	11.9831
1987-02-26	12.012
1987-02-27	12.0573
1987-03-02	12.1992
1987-03-03	12.1719
1987-03-04	12.2109
1987-03-05	12.2959
1987-03-06	12.3834
1987-03-09	12.4013
1987-03-10	12.367
1987-03-11	12.4216
1987-03-12	12.3889
1987-03-13	12.2975
1987-03-16	12.317
1987-03-17	12.4685
1987-03-18	12.5449
1987-03-19	12.4956
1987-03-20	12.4957
1987-03-23	12.5995
1987-03-24	12.5454
1987-03-25	12.5275
1987-03-26	12.5168
1987-03-27	12.516
1987-03-30	12.5517
1987-03-31	12.5136
1987-04-01	12.498
1987-04-02	12.4247
1987-04-03	12.5986
1987-04-06	12.6283
1987-04-07	12.6236
1987-04-08	12.5863
1987-04-09	12.6035
1987-04-10	12.6774
1987-04-13	12.6813
1987-04-14	12.7267
1987-04-15	12.7197
1987-04-16	12.7134
1987-04-21	12.7521
1987-04-22	12.6913
1987-04-23	12.7532
1987-04-24	12.9075
1987-04-27	12.9727
1987-04-28	12.8867
1987-04-29	12.924
1987-04-30	12.9594
1987-05-01	13.0251
1987-05-05	13.1283
1987-05-06	13.1746
1987-05-07	13.1122
1987-05-08	13.0583
1987-05-11	12.9676
1987-05-12	13.0016
1987-05-13	13.0219
1987-05-14	13.0919
1987-05-15	13.1129
1987-05-18	13.1306
1987-05-19	13.1192
1987-05-20	13.163
1987-05-21	13.1068
1987-05-22	13.0335
1987-05-26	12.8262
1987-05-27	12.6021
1987-05-28	12.7121
1987-05-29	12.7114
1987-06-01	12.6836
1987-06-02	12.8653
1987-06-03	12.8098
1987-06-04	12.6863
1987-06-05	12.7242
1987-06-08	12.8035
1987-06-09	12.9284
1987-06-10	12.9535
1987-06-11	12.9754
1987-06-12	12.9128
1987-06-15	12.727
1987-06-16	12.7778
1987-06-17	12.7708
1987-06-18	12.7136
1987-06-19	12.6395
1987-06-22	12.4873
1987-06-23	12.4577
1987-06-24	12.6381
1987-06-25	12.5896
1987-06-26	12.5977
1987-06-29	12.5115
1987-06-30	12.592
1987-07-01	12.6165
1987-07-02	12.6182
1987-07-03	12.5757
1987-07-06	12.6069
1987-07-07	12.642
1987-07-08	12.642
1987-07-09	12.6348
1987-07-10	12.5977
1987-07-13	12.6314
1987-07-14	12.5963
1987-07-15	12.7389
1987-07-16	12.7336
1987-07-17	12.5928
1987-07-20	12.5342
1987-07-21	12.5116
1987-07-22	12.4467
1987-07-23	12.5244
1987-07-24	12.5362
1987-07-27	12.4905
1987-07-28	12.4749
1987-07-29	12.5026
1987-07-30	12.442
1987-07-31	12.4389
1987-08-03	12.3764
1987-08-04	12.2581
1987-08-05	12.3167
1987-08-06	12.3015
1987-08-07	12.2426
1987-08-10	12.218
1987-08-11	12.268
1987-08-12	12.3398
1987-08-13	12.3515
1987-08-14	12.4148
1987-08-17	12.432
1987-08-18	12.5796
1987-08-19	12.6123
1987-08-20	12.6279
1987-08-21	12.7274
1987-08-24	12.7737
1987-08-25	12.6519
1987-08-26	12.6104
1987-08-27	12.6984
1987-08-28	12.7313
1987-09-01	12.8113
1987-09-02	12.8785
1987-09-03	12.942
1987-09-04	12.9109
1987-09-07	12.9541
1987-09-08	12.9457
1987-09-09	12.8831
1987-09-10	12.8367
1987-09-11	12.9123
1987-09-14	12.7573
1987-09-15	12.8182
1987-09-16	12.8439
1987-09-17	12.8563
1987-09-18	12.9137
1987-09-21	12.8801
1987-09-22	12.833
1987-09-23	12.8144
1987-09-24	12.7799
1987-09-25	12.7823
1987-09-28	12.8175
1987-09-29	12.7117
1987-09-30	12.72
1987-10-01	12.6251
1987-10-02	12.6662
1987-10-05	12.6689
1987-10-06	12.7549
1987-10-07	12.8098
1987-10-08	12.8217
1987-10-09	12.8793
1987-10-12	12.9047
1987-10-13	12.8526
1987-10-14	12.9206
1987-10-15	12.9965
1987-10-16	12.9856
1987-10-19	13.1547
1987-10-20	12.9254
1987-10-21	12.9074
1987-10-22	12.904
1987-10-23	12.9768
1987-10-26	13.2076
1987-10-27	13.2206
1987-10-28	13.3639
1987-10-29	13.4757
1987-10-30	13.4472
1987-11-02	13.5005
1987-11-03	13.5767
1987-11-04	13.6417
1987-11-05	13.8223
1987-11-06	13.9538
1987-11-09	13.9848
1987-11-10	13.9577
1987-11-11	13.8952
1987-11-12	13.7931
1987-11-13	13.7796
1987-11-16	13.595
1987-11-17	13.7423
1987-11-18	13.7296
1987-11-19	13.801
1987-11-20	13.871
1987-11-23	13.948
1987-11-24	13.8407
1987-11-25	13.9852
1987-11-26	13.9528
1987-11-27	14.0462
1987-11-30	14.2301
1987-12-01	14.1234
1987-12-02	14.1049
1987-12-03	14.0081
1987-12-04	13.9585
1987-12-07	13.9819
1987-12-08	14.014
1987-12-09	14.0295
1987-12-10	14.1896
1987-12-11	14.2183
1987-12-14	14.2723
1987-12-15	14.2083
1987-12-16	14.2122
1987-12-17	14.2621
1987-12-18	14.1933
1987-12-21	14.2264
1987-12-22	14.2365
1987-12-23	14.1501
1987-12-24	14.2417
1987-12-29	14.4489
1987-12-30	14.4209
1987-12-31	14.646
1988-01-04	14.5588
1988-01-05	14.2349
1988-01-06	14.0297
1988-01-07	14.0856
1988-01-08	14.0387
1988-01-11	14.1713
1988-01-12	14.1608
1988-01-13	14.1756
1988-01-14	14.1479
1988-01-15	13.7868
1988-01-18	13.801
1988-01-19	13.8057
1988-01-20	13.9576
1988-01-21	13.9723
1988-01-22	13.8862
1988-01-25	13.8071
1988-01-26	13.8223
1988-01-27	13.8718
1988-01-28	13.8769
1988-01-29	13.7678
1988-02-01	13.6881
1988-02-02	13.7817
1988-02-03	13.7845
1988-02-04	13.7227
1988-02-05	13.6807
1988-02-08	13.6886
1988-02-09	13.602
1988-02-10	13.7466
1988-02-11	13.7266
1988-02-12	13.5703
1988-02-15	13.5984
1988-02-16	13.6079
1988-02-17	13.6332
1988-02-18	13.6394
1988-02-19	13.6238
1988-02-22	13.7421
1988-02-23	13.7642
1988-02-24	13.7803
1988-02-25	13.7656
1988-02-26	13.8163
1988-02-29	13.8276
1988-03-01	13.8501
1988-03-02	13.7964
1988-03-03	13.7964
1988-03-04	13.8168
1988-03-07	14.163
1988-03-08	14.3731
1988-03-09	14.4129
1988-03-10	14.3752
1988-03-11	14.4601
1988-03-14	14.4155
1988-03-15	14.4552
1988-03-16	14.4222
1988-03-17	14.346
1988-03-18	14.2214
1988-03-21	14.2829
1988-03-22	14.2811
1988-03-23	14.3385
1988-03-24	14.3591
1988-03-25	14.3183
1988-03-28	14.4677
1988-03-29	14.5921
1988-03-30	14.5428
1988-03-31	14.701
1988-04-05	14.6712
1988-04-06	14.6673
1988-04-07	14.5805
1988-04-08	14.6244
1988-04-11	14.4885
1988-04-12	14.4657
1988-04-13	14.4073
1988-04-14	14.6367
1988-04-15	14.7424
1988-04-18	14.8142
1988-04-19	14.7858
1988-04-20	14.7887
1988-04-21	14.8122
1988-04-22	14.7403
1988-04-25	14.6444
1988-04-26	14.658
1988-04-27	14.6286
1988-04-28	14.6433
1988-04-29	14.6888
1988-05-03	14.6281
1988-05-04	14.581
1988-05-05	14.5743
1988-05-06	14.5595
1988-05-09	14.6784
1988-05-10	14.7029
1988-05-11	14.7421
1988-05-12	14.7216
1988-05-13	14.7724
1988-05-16	14.7734
1988-05-17	14.5332
1988-05-18	14.5202
1988-05-19	14.5914
1988-05-20	14.5623
1988-05-23	14.5903
1988-05-24	14.6058
1988-05-25	14.5765
1988-05-26	14.5492
1988-05-27	14.5023
1988-05-31	14.3775
1988-06-01	14.2645
1988-06-02	14.0652
1988-06-03	14.0583
1988-06-06	14.0809
1988-06-07	14.1563
1988-06-08	14.1931
1988-06-09	14.1692
1988-06-10	14.1853
1988-06-13	14.2061
1988-06-14	13.9857
1988-06-15	13.9449
1988-06-16	13.9494
1988-06-17	13.9104
1988-06-20	13.9362
1988-06-21	13.9292
1988-06-22	13.8255
1988-06-23	13.7337
1988-06-24	13.5612
1988-06-27	13.2872
1988-06-28	13.408
1988-06-29	13.3648
1988-06-30	13.3072
1988-07-01	13.287
1988-07-04	13.1537
1988-07-05	13.3202
1988-07-06	13.4005
1988-07-07	13.4165
1988-07-08	13.2869
1988-07-11	13.2085
1988-07-12	13.2398
1988-07-13	13.2194
1988-07-14	13.2266
1988-07-15	12.9914
1988-07-18	13.0621
1988-07-19	13.2185
1988-07-20	13.3428
1988-07-21	13.4436
1988-07-22	13.5547
1988-07-25	13.5243
1988-07-26	13.3644
1988-07-27	13.4857
1988-07-28	13.4838
1988-07-29	13.3591
1988-08-01	13.3676
1988-08-02	13.3795
1988-08-03	13.3374
1988-08-04	13.3522
1988-08-05	13.2368
1988-08-08	13.2466
1988-08-09	13.1676
1988-08-10	13.1676
1988-08-11	13.262
1988-08-12	13.3813
1988-08-15	13.3635
1988-08-16	13.4658
1988-08-17	13.2295
1988-08-18	13.2692
1988-08-19	13.2723
1988-08-22	13.1062
1988-08-23	13.1279
1988-08-24	13.1146
1988-08-25	13.2285
1988-08-26	13.1996
1988-08-30	13.1886
1988-08-31	13.1194
1988-09-01	13.0625
1988-09-02	13.0633
1988-09-05	13.1541
1988-09-06	13.2926
1988-09-07	13.2953
1988-09-08	13.2414
1988-09-09	13.258
1988-09-12	13.2764
1988-09-13	13.2512
1988-09-14	13.0926
1988-09-15	13.1028
1988-09-16	13.0903
1988-09-19	13.0808
1988-09-20	13.1733
1988-09-21	13.0873
1988-09-22	13.0405
1988-09-23	13.0578
1988-09-26	13.014
1988-09-27	13.1045
1988-09-28	13.1427
1988-09-29	13.2037
1988-09-30	13.1677
1988-10-03	13.2483
1988-10-04	13.2492
1988-10-05	13.2447
1988-10-06	13.2447
1988-10-07	13.2755
1988-10-10	13.3804
1988-10-11	13.4366
1988-10-12	13.5224
1988-10-13	13.6637
1988-10-14	13.7253
1988-10-17	13.7005
1988-10-18	13.661
1988-10-19	13.6914
1988-10-20	13.7789
1988-10-21	13.7741
1988-10-24	13.6801
1988-10-25	13.7051
1988-10-26	13.7516
1988-10-27	13.8072
1988-10-28	13.8129
1988-10-31	13.8207
1988-11-01	13.7763
1988-11-02	13.867
1988-11-03	13.8916
1988-11-04	13.8081
1988-11-07	13.8657
1988-11-08	13.8267
1988-11-09	13.9739
1988-11-10	14.0189
1988-11-11	14.1676
1988-11-14	14.1156
1988-11-15	14.1037
1988-11-16	14.2087
1988-11-17	14.1781
1988-11-18	14.1851
1988-11-21	14.2133
1988-11-22	14.2797
1988-11-23	14.341
1988-11-24	14.349
1988-11-25	14.4094
1988-11-28	14.337
1988-11-29	14.4202
1988-11-30	14.4218
1988-12-01	14.4849
1988-12-02	14.5019
1988-12-05	14.5908
1988-12-06	14.5687
1988-12-07	14.3951
1988-12-08	14.4582
1988-12-09	14.4275
1988-12-12	14.3853
1988-12-13	14.2866
1988-12-14	14.3139
1988-12-15	14.3024
1988-12-16	14.1481
1988-12-19	14.2087
1988-12-20	14.0985
1988-12-21	14.0973
1988-12-22	14.0466
1988-12-23	14.0526
1988-12-28	13.9289
1988-12-29	13.9761
1988-12-30	14.1169
1989-01-03	14.2595
1989-01-04	14.0964
1989-01-05	14.0193
1989-01-06	13.8913
1989-01-09	13.8024
1989-01-10	13.798
1989-01-11	13.925
1989-01-12	13.9172
1989-01-13	13.9172
1989-01-16	13.7503
1989-01-17	13.8047
1989-01-18	13.7561
1989-01-19	13.6925
1989-01-20	13.7826
1989-01-23	13.8298
1989-01-24	13.8444
1989-01-25	13.7937
1989-01-26	13.8195
1989-01-27	13.7487
1989-01-30	13.7181
1989-01-31	13.6924
1989-02-01	13.6539
1989-02-02	13.6635
1989-02-03	13.5915
1989-02-06	13.5237
1989-02-07	13.5906
1989-02-08	13.5945
1989-02-09	13.6924
1989-02-10	13.6816
1989-02-13	13.6331
1989-02-14	13.7161
1989-02-15	13.8756
1989-02-16	13.8264
1989-02-17	13.8639
1989-02-20	13.7769
1989-02-21	13.6756
1989-02-22	13.6344
1989-02-23	13.7296
1989-02-24	13.6755
1989-02-27	13.603
1989-02-28	13.5963
1989-03-01	13.4449
1989-03-02	13.4488
1989-03-03	13.4411
1989-03-06	13.4411
1989-03-07	13.4435
1989-03-08	13.431
1989-03-09	13.4115
1989-03-10	13.3865
1989-03-13	13.392
1989-03-14	13.4371
1989-03-15	13.4377
1989-03-16	13.3978
1989-03-17	13.361
1989-03-20	13.331
1989-03-21	13.4432
1989-03-22	13.4239
1989-03-23	13.4233
1989-03-28	13.2036
1989-03-29	13.1439
1989-03-30	13.1397
1989-03-31	13.1241
1989-04-03	13.1149
1989-04-04	13.3093
1989-04-05	13.2586
1989-04-06	13.2616
1989-04-07	13.2082
1989-04-10	13.2323
1989-04-11	13.2085
1989-04-12	13.1771
1989-04-13	13.2323
1989-04-14	13.2237
1989-04-17	13.3327
1989-04-18	13.3708
1989-04-19	13.311
1989-04-20	13.3453
1989-04-21	13.3569
1989-04-24	13.2893
1989-04-25	13.2493
1989-04-26	13.1589
1989-04-27	13.1649
1989-04-28	13.131
1989-05-02	13.097
1989-05-03	13.1105
1989-05-04	13.1132
1989-05-05	13.0315
1989-05-08	13.0185
1989-05-09	12.9156
1989-05-10	12.9847
1989-05-11	12.962
1989-05-12	12.9937
1989-05-15	12.7292
1989-05-16	12.7463
1989-05-17	12.5395
1989-05-18	12.5546
1989-05-19	12.5924
1989-05-22	12.2861
1989-05-23	12.2768
1989-05-24	12.2193
1989-05-25	12.3025
1989-05-26	12.3772
1989-05-30	12.1251
1989-05-31	12.2239
1989-06-01	12.2277
1989-06-02	12.3568
1989-06-05	12.3395
1989-06-06	12.228
1989-06-07	12.3194
1989-06-08	12.2733
1989-06-09	12.0947
1989-06-12	11.8805
1989-06-13	11.8082
1989-06-14	11.8038
1989-06-15	11.7784
1989-06-16	11.9865
1989-06-19	12.0434
1989-06-20	12.1033
1989-06-21	12.0604
1989-06-22	12.1563
1989-06-23	12.1836
1989-06-26	12.0238
1989-06-27	12.1859
1989-06-28	12.1438
1989-06-29	12.168
1989-06-30	12.0869
1989-07-03	12.2756
1989-07-04	12.3778
1989-07-05	12.5968
1989-07-06	12.6514
1989-07-07	12.6701
1989-07-10	12.816
1989-07-11	12.7033
1989-07-12	12.6761
1989-07-13	12.6854
1989-07-14	12.6082
1989-07-17	12.5652
1989-07-18	12.6495
1989-07-19	12.6456
1989-07-20	12.6481
1989-07-21	12.6692
1989-07-24	12.6418
1989-07-25	12.673
1989-07-26	12.8463
1989-07-27	12.9619
1989-07-28	12.8565
1989-07-31	12.9658
1989-08-01	12.8994
1989-08-02	12.9822
1989-08-03	12.8105
1989-08-04	12.6222
1989-08-07	12.5317
1989-08-08	12.6714
1989-08-09	12.6105
1989-08-10	12.6948
1989-08-11	12.3615
1989-08-14	12.3491
1989-08-15	12.3187
1989-08-16	12.3343
1989-08-17	12.1664
1989-08-18	12.2258
1989-08-21	12.2976
1989-08-22	12.3273
1989-08-23	12.2664
1989-08-24	12.2468
1989-08-25	12.2593
1989-08-29	12.3492
1989-08-30	12.4156
1989-08-31	12.289
1989-09-01	12.2039
1989-09-04	12.1531
1989-09-05	12.0141
1989-09-06	12.1071
1989-09-07	12.0626
1989-09-08	12.1079
1989-09-11	12.0524
1989-09-12	12.0852
1989-09-13	12.1204
1989-09-14	12.2016
1989-09-15	12.0181
1989-09-18	12.2461
1989-09-19	12.2523
1989-09-20	12.3702
1989-09-21	12.3397
1989-09-22	12.3218
1989-09-25	12.5613
1989-09-26	12.64
1989-09-27	12.6049
1989-09-28	12.5542
1989-09-29	12.6314
1989-10-02	12.6252
1989-10-03	12.5479
1989-10-04	12.505
1989-10-05	12.6378
1989-10-06	12.5192
1989-10-09	12.3123
1989-10-10	12.2125
1989-10-11	12.0556
1989-10-12	12.1274
1989-10-13	12.2031
1989-10-16	12.3375
1989-10-17	12.3421
1989-10-18	12.4007
1989-10-19	12.4624
1989-10-20	12.403
1989-10-23	12.4491
1989-10-24	12.5193
1989-10-25	12.5786
1989-10-26	12.5506
1989-10-27	12.3203
1989-10-30	12.3343
1989-10-31	12.3375
1989-11-01	12.3508
1989-11-02	12.2477
1989-11-03	12.2844
1989-11-06	12.3156
1989-11-07	12.3578
1989-11-08	12.3851
1989-11-09	12.4024
1989-11-10	12.3359
1989-11-13	12.3469
1989-11-14	12.3571
1989-11-15	12.3649
1989-11-16	12.3617
1989-11-17	12.25
1989-11-20	12.1852
1989-11-21	12.2219
1989-11-22	12.2086
1989-11-23	12.2016
1989-11-24	12.2034
1989-11-27	12.1836
1989-11-28	12.2047
1989-11-29	12.2203
1989-11-30	12.2641
1989-12-01	12.2258
1989-12-04	12.2109
1989-12-05	12.2649
1989-12-06	12.3305
1989-12-07	12.318
1989-12-08	12.3344
1989-12-11	12.4038
1989-12-12	12.5108
1989-12-13	12.4966
1989-12-14	12.4693
1989-12-15	12.5373
1989-12-18	12.5271
1989-12-19	12.5138
1989-12-20	12.4982
1989-12-21	12.5975
1989-12-22	12.6527
1989-12-27	12.6896
1989-12-28	12.5905
1989-12-29	12.5856
1990-01-02	12.6109
1990-01-03	12.6024
1990-01-04	12.711
1990-01-05	12.8071
1990-01-08	12.9007
1990-01-09	12.9202
1990-01-10	12.9535
1990-01-11	12.9497
1990-01-12	13.0341
1990-01-15	13.0075
1990-01-16	12.9317
1990-01-17	12.9177
1990-01-18	12.8622
1990-01-19	12.8349
1990-01-22	12.8037
1990-01-23	12.8388
1990-01-24	12.9382
1990-01-25	12.921
1990-01-26	12.9693
1990-01-29	13.1177
1990-01-30	13.1592
1990-01-31	13.124
1990-02-01	13.142
1990-02-02	13.1225
1990-02-05	13.238
1990-02-06	13.2982
1990-02-07	13.2739
1990-02-08	13.1811
1990-02-09	13.2045
1990-02-12	13.2475
1990-02-13	13.1904
1990-02-14	13.2378
1990-02-15	13.2292
1990-02-16	13.2167
1990-02-19	13.2979
1990-02-20	13.3081
1990-02-21	13.3829
1990-02-22	13.3881
1990-02-23	13.3322
1990-02-26	13.2441
1990-02-27	13.194
1990-02-28	13.1994
1990-03-01	13.0339
1990-03-02	12.9232
1990-03-05	12.8186
1990-03-06	12.8803
1990-03-07	12.8077
1990-03-08	12.8202
1990-03-09	12.6531
1990-03-12	12.5805
1990-03-13	12.5015
1990-03-14	12.5765
1990-03-15	12.5858
1990-03-16	12.6866
1990-03-19	12.6352
1990-03-20	12.5844
1990-03-21	12.4555
1990-03-22	12.5024
1990-03-23	12.5492
1990-03-26	12.6
1990-03-27	12.686
1990-03-28	12.7284
1990-03-29	12.7438
1990-03-30	12.8514
1990-04-02	12.715
1990-04-03	12.7477
1990-04-04	12.814
1990-04-05	12.8092
1990-04-06	12.7835
1990-04-09	12.7897
1990-04-10	12.7451
1990-04-11	12.8088
1990-04-12	12.816
1990-04-17	12.7035
1990-04-18	12.7622
1990-04-19	12.8124
1990-04-20	12.7852
1990-04-23	12.7524
1990-04-24	12.7343
1990-04-25	12.7522
1990-04-26	12.7326
1990-04-27	12.7359
1990-04-30	12.7416
1990-05-01	12.7663
1990-05-02	12.7873
1990-05-03	12.7994
1990-05-04	12.9285
1990-05-08	13.0042
1990-05-09	13.0834
1990-05-10	13.0398
1990-05-11	13.0911
1990-05-14	13.0927
1990-05-15	13.0808
1990-05-16	13.0798
1990-05-17	13.1592
1990-05-18	13.1576
1990-05-21	13.1744
1990-05-22	13.164
1990-05-23	13.1871
1990-05-24	13.1726
1990-05-25	13.1548
1990-05-29	13.1765
1990-05-30	13.2073
1990-05-31	13.0526
1990-06-01	13.1121
1990-06-04	13.0125
1990-06-05	13.0824
1990-06-06	13.1281
1990-06-07	13.1317
1990-06-08	13.0946
1990-06-11	13.1134
1990-06-12	13.2436
1990-06-13	13.2964
1990-06-14	13.3029
1990-06-15	13.2603
1990-06-18	13.3075
1990-06-19	13.3776
1990-06-20	13.3969
1990-06-21	13.4398
1990-06-22	13.4627
1990-06-25	13.4806
1990-06-26	13.5203
1990-06-27	13.5683
1990-06-28	13.5419
1990-06-29	13.5814
1990-07-02	13.6941
1990-07-03	13.7821
1990-07-04	13.9072
1990-07-05	13.8852
1990-07-06	13.9106
1990-07-09	14.0527
1990-07-10	14.1181
1990-07-11	13.9995
1990-07-12	13.9041
1990-07-13	14.0189
1990-07-16	14.0078
1990-07-17	14.0598
1990-07-18	14.1724
1990-07-19	14.0948
1990-07-20	14.0914
1990-07-23	14.1412
1990-07-24	14.1592
1990-07-25	14.0358
1990-07-26	14.0591
1990-07-27	14.2442
1990-07-30	14.3213
1990-07-31	14.4376
1990-08-01	14.3867
1990-08-02	14.2988
1990-08-03	14.4191
1990-08-06	14.45
1990-08-07	14.5972
1990-08-08	14.5136
1990-08-09	14.5385
1990-08-10	14.5322
1990-08-13	14.6599
1990-08-14	14.6869
1990-08-15	14.817
1990-08-16	14.7513
1990-08-17	14.8844
1990-08-20	14.9154
1990-08-21	14.9522
1990-08-22	15.0033
1990-08-23	15.1895
1990-08-24	15.1758
1990-08-28	15.1418
1990-08-29	15.1395
1990-08-30	14.9707
1990-08-31	14.6756
1990-09-03	14.5299
1990-09-04	14.5609
1990-09-05	14.7196
1990-09-06	14.7857
1990-09-07	14.6847
1990-09-10	14.4556
1990-09-11	14.3459
1990-09-12	14.4959
1990-09-13	14.4853
1990-09-14	14.7191
1990-09-17	14.7944
1990-09-18	14.8853
1990-09-19	14.6296
1990-09-20	14.5093
1990-09-21	14.3704
1990-09-24	14.6058
1990-09-25	14.6431
1990-09-26	14.4771
1990-09-27	14.487
1990-09-28	14.5198
1990-10-01	14.6641
1990-10-02	14.6324
1990-10-03	14.7139
1990-10-04	14.8036
1990-10-05	14.8837
1990-10-08	15.2949
1990-10-09	15.2802
1990-10-10	15.2967
1990-10-11	15.2114
1990-10-12	15.3045
1990-10-15	15.1433
1990-10-16	15.219
1990-10-17	15.3017
1990-10-18	15.1978
1990-10-19	15.2576
1990-10-22	15.1846
1990-10-23	15.1564
1990-10-24	15.2109
1990-10-25	15.245
1990-10-26	15.2119
1990-10-29	15.2139
1990-10-30	15.1366
1990-10-31	15.1584
1990-11-01	15.1852
1990-11-02	15.2236
1990-11-05	15.3071
1990-11-06	15.404
1990-11-07	15.402
1990-11-08	15.2909
1990-11-09	15.3285
1990-11-12	15.3309
1990-11-13	15.308
1990-11-14	15.2986
1990-11-15	15.2564
1990-11-16	15.3259
1990-11-19	15.3888
1990-11-20	15.3511
1990-11-21	15.3326
1990-11-22	15.3491
1990-11-23	15.3343
1990-11-26	15.2992
1990-11-27	15.3823
1990-11-28	15.3733
1990-11-29	15.3152
1990-11-30	15.1076
1990-12-03	15.0252
1990-12-04	15.0345
1990-12-05	15.0301
1990-12-06	15.1134
1990-12-07	15.1963
1990-12-10	15.2178
1990-12-11	15.1427
1990-12-12	15.1593
1990-12-13	15.1768
1990-12-14	15.1388
1990-12-17	15.0646
1990-12-18	15.092
1990-12-19	15.0741
1990-12-20	14.9531
1990-12-21	14.7174
1990-12-24	14.6277
1990-12-27	14.7277
1990-12-28	14.8964
1990-12-31	15.0491
1991-01-02	15.1096
1991-01-03	15.1784
1991-01-04	15.0966
1991-01-07	14.8558
1991-01-08	14.86
1991-01-09	14.9965
1991-01-10	14.8078
1991-01-11	14.8678
1991-01-14	14.8697
1991-01-15	14.8629
1991-01-16	14.8425
1991-01-17	14.9771
1991-01-18	15.095
1991-01-21	15.2353
1991-01-22	15.1584
1991-01-23	15.1827
1991-01-24	15.323
1991-01-25	15.2684
1991-01-28	15.325
1991-01-29	15.3668
1991-01-30	15.2071
1991-01-31	15.2694
1991-02-01	15.4243
1991-02-04	15.4205
1991-02-05	15.4702
1991-02-06	15.5864
1991-02-07	15.5775
1991-02-08	15.4857
1991-02-11	15.5441
1991-02-12	15.5285
1991-02-13	15.5479
1991-02-14	15.4593
1991-02-15	15.357
1991-02-18	15.2762
1991-02-19	15.2447
1991-02-20	15.1808
1991-02-21	15.2548
1991-02-22	15.2119
1991-02-25	15.0064
1991-02-26	14.9275
1991-02-27	14.9171
1991-02-28	14.9081
1991-03-01	14.8213
1991-03-04	14.7873
1991-03-05	14.8419
1991-03-06	14.6879
1991-03-07	14.7191
1991-03-08	14.5924
1991-03-11	14.4705
1991-03-12	14.49
1991-03-13	14.4445
1991-03-14	14.4562
1991-03-15	14.2848
1991-03-18	13.9516
1991-03-19	14.0047
1991-03-20	13.8597
1991-03-21	13.9415
1991-03-22	13.9666
1991-03-25	13.7405
1991-03-26	13.6113
1991-03-27	13.5325
1991-03-28	13.5481
1991-04-02	13.7352
1991-04-03	13.8544
1991-04-04	13.8709
1991-04-05	13.882
1991-04-08	13.777
1991-04-09	13.9162
1991-04-10	13.8765
1991-04-11	13.9615
1991-04-12	13.874
1991-04-15	13.9899
1991-04-16	13.9494
1991-04-17	13.9276
1991-04-18	13.8294
1991-04-19	13.4442
1991-04-22	13.1983
1991-04-23	13.3299
1991-04-24	13.2645
1991-04-25	13.1683
1991-04-26	13.1432
1991-04-29	13.0332
1991-04-30	13.4097
1991-05-01	13.5364
1991-05-02	13.365
1991-05-03	13.2403
1991-05-07	13.4195
1991-05-08	13.4122
1991-05-09	13.2759
1991-05-10	13.346
1991-05-13	13.4317
1991-05-14	13.533
1991-05-15	13.6459
1991-05-16	13.6515
1991-05-17	13.375
1991-05-20	13.349
1991-05-21	13.5204
1991-05-22	13.4295
1991-05-23	13.4706
1991-05-24	13.4347
1991-05-28	13.4875
1991-05-29	13.4604
1991-05-30	13.2531
1991-05-31	13.1744
1991-06-03	13.0957
1991-06-04	13.1532
1991-06-05	13.0823
1991-06-06	13.0707
1991-06-07	12.9548
1991-06-10	12.8787
1991-06-11	12.8569
1991-06-12	12.7228
1991-06-13	12.641
1991-06-14	12.6513
1991-06-17	12.5352
1991-06-18	12.4541
1991-06-19	12.5893
1991-06-20	12.6278
1991-06-21	12.5763
1991-06-24	12.6974
1991-06-25	12.6219
1991-06-26	12.7021
1991-06-27	12.6566
1991-06-28	12.5909
1991-07-01	12.5762
1991-07-02	12.4546
1991-07-03	12.4942
1991-07-04	12.4699
1991-07-05	12.5437
1991-07-08	12.628
1991-07-09	12.6114
1991-07-10	12.5728
1991-07-11	12.4761
1991-07-12	12.7795
1991-07-15	12.7918
1991-07-16	12.7805
1991-07-17	12.8358
1991-07-18	12.9448
1991-07-19	13.0778
1991-07-22	13.0744
1991-07-23	13.0449
1991-07-24	13.1422
1991-07-25	13.0195
1991-07-26	13.0992
1991-07-29	13.0153
1991-07-30	13.0483
1991-07-31	13.0662
1991-08-01	13.0332
1991-08-02	13.1075
1991-08-05	13.2566
1991-08-06	13.2993
1991-08-07	13.2566
1991-08-08	13.2219
1991-08-09	13.1721
1991-08-12	13.1622
1991-08-13	13.1478
1991-08-14	13.1092
1991-08-15	13.0989
1991-08-16	12.9226
1991-08-19	12.6518
1991-08-20	12.745
1991-08-21	12.9886
1991-08-22	13.1375
1991-08-23	13.0055
1991-08-27	13.0405
1991-08-28	13.1053
1991-08-29	13.0989
1991-08-30	13.0058
1991-09-02	13.0709
1991-09-03	13.1441
1991-09-04	13.1493
1991-09-05	13.1314
1991-09-06	13.1382
1991-09-09	13.3907
1991-09-10	13.3868
1991-09-11	13.363
1991-09-12	13.4467
1991-09-13	13.4523
1991-09-16	13.4884
1991-09-17	13.488
1991-09-18	13.4259
1991-09-19	13.4101
1991-09-20	13.3929
1991-09-23	13.526
1991-09-24	13.5169
1991-09-25	13.4324
1991-09-26	13.4423
1991-09-27	13.4467
1991-09-30	13.5515
1991-10-01	13.5248
1991-10-02	13.5752
1991-10-03	13.5574
1991-10-04	13.4771
1991-10-07	13.4419
1991-10-08	13.347
1991-10-09	13.2649
1991-10-10	13.3087
1991-10-11	13.3139
1991-10-14	13.3072
1991-10-15	13.2145
1991-10-16	13.2447
1991-10-17	13.2761
1991-10-18	13.3343
1991-10-21	13.3389
1991-10-22	13.2753
1991-10-23	13.2352
1991-10-24	13.2705
1991-10-25	13.2712
1991-10-28	13.2378
1991-10-29	13.3657
1991-10-30	13.4831
1991-10-31	13.5008
1991-11-01	13.578
1991-11-04	13.7978
1991-11-05	13.7298
1991-11-06	13.7541
1991-11-07	13.7853
1991-11-08	13.7366
1991-11-11	13.7236
1991-11-12	13.7767
1991-11-13	13.762
1991-11-14	13.8012
1991-11-15	13.7233
1991-11-18	13.9268
1991-11-19	13.9316
1991-11-20	13.9175
1991-11-21	13.9351
1991-11-22	13.9336
1991-11-25	13.9306
1991-11-26	13.9285
1991-11-27	13.7184
1991-11-28	13.7117
1991-11-29	13.6826
1991-12-02	13.8047
1991-12-03	13.7758
1991-12-04	13.7584
1991-12-05	13.9408
1991-12-06	14.0734
1991-12-09	14.0787
1991-12-10	14.0792
1991-12-11	14.0506
1991-12-12	14.0437
1991-12-13	14.1158
1991-12-16	14.1807
1991-12-17	14.1846
1991-12-18	14.2052
1991-12-19	14.2596
1991-12-20	14.4502
1991-12-23	14.5765
1991-12-24	14.5823
1991-12-27	14.5951
1991-12-30	14.5516
1991-12-31	14.5296
1992-01-02	14.5713
1992-01-03	14.3586
1992-01-06	14.5338
1992-01-07	14.564
1992-01-08	14.5289
1992-01-09	14.3246
1992-01-10	14.0107
1992-01-13	13.9525
1992-01-14	14.0205
1992-01-15	13.6068
1992-01-16	13.6487
1992-01-17	13.8615
1992-01-20	13.9394
1992-01-21	14.0451
1992-01-22	14.044
1992-01-23	13.9466
1992-01-24	14.002
1992-01-27	13.8006
1992-01-28	13.939
1992-01-29	14.0241
1992-01-30	13.8456
1992-01-31	13.9116
1992-02-03	13.9334
1992-02-04	13.9677
1992-02-05	14.0422
1992-02-06	14.0965
1992-02-07	14.2279
1992-02-10	14.151
1992-02-11	13.9968
1992-02-12	13.8546
1992-02-13	13.7341
1992-02-14	13.7147
1992-02-17	13.7579
1992-02-18	13.5835
1992-02-19	13.6242
1992-02-20	13.565
1992-02-21	13.5602
1992-02-24	13.5507
1992-02-25	13.6671
1992-02-26	13.5447
1992-02-27	13.6382
1992-02-28	13.6359
1992-03-02	13.5793
1992-03-03	13.4896
1992-03-04	13.384
1992-03-05	13.3119
1992-03-06	13.3003
1992-03-09	13.3582
1992-03-10	13.3251
1992-03-11	13.3673
1992-03-12	13.2091
1992-03-13	13.2558
1992-03-16	13.2844
1992-03-17	13.4272
1992-03-18	13.3825
1992-03-19	13.2603
1992-03-20	13.1719
1992-03-23	13.322
1992-03-24	13.3018
1992-03-25	13.3793
1992-03-26	13.3575
1992-03-27	13.4504
1992-03-30	13.3992
1992-03-31	13.4263
1992-04-01	13.3476
1992-04-02	13.3909
1992-04-03	13.4831
1992-04-06	13.5517
1992-04-07	13.5129
1992-04-08	13.5366
1992-04-09	13.5128
1992-04-10	13.7103
1992-04-13	13.631
1992-04-14	13.6774
1992-04-15	13.6258
1992-04-16	13.5148
1992-04-21	13.5548
1992-04-22	13.6215
1992-04-23	13.6498
1992-04-24	13.7079
1992-04-27	13.7674
1992-04-28	13.7533
1992-04-29	13.7583
1992-04-30	13.7526
1992-05-01	13.8298
1992-05-05	13.801
1992-05-06	13.8662
1992-05-07	13.9044
1992-05-08	13.8391
1992-05-11	13.8823
1992-05-12	14.0006
1992-05-13	14.033
1992-05-14	14.0841
1992-05-15	14.1039
1992-05-18	14.2029
1992-05-19	14.2292
1992-05-20	14.1696
1992-05-21	14.0672
1992-05-22	14.0525
1992-05-26	14.143
1992-05-27	13.9676
1992-05-28	13.9845
1992-05-29	14.1821
1992-06-01	14.1206
1992-06-02	14.1208
1992-06-03	14.0576
1992-06-04	14.107
1992-06-05	14.1812
1992-06-08	14.1869
1992-06-09	14.1755
1992-06-10	14.1893
1992-06-11	14.2821
1992-06-12	14.3078
1992-06-15	14.3665
1992-06-16	14.3497
1992-06-17	14.3676
1992-06-18	14.4287
1992-06-19	14.401
1992-06-22	14.402
1992-06-23	14.4032
1992-06-24	14.5222
1992-06-25	14.6388
1992-06-26	14.6618
1992-06-29	14.7407
1992-06-30	14.7102
1992-07-01	14.7881
1992-07-02	14.8225
1992-07-03	14.7276
1992-07-06	14.7731
1992-07-07	14.8773
1992-07-08	14.874
1992-07-09	14.752
1992-07-10	14.8487
1992-07-13	14.8982
1992-07-14	14.8132
1992-07-15	14.9048
1992-07-16	14.9717
1992-07-17	15.0702
1992-07-20	14.8213
1992-07-21	14.7584
1992-07-22	14.7294
1992-07-23	14.787
1992-07-24	14.6816
1992-07-27	14.8489
1992-07-28	14.9121
1992-07-29	14.8547
1992-07-30	14.8344
1992-07-31	14.9005
1992-08-03	14.8938
1992-08-04	14.8667
1992-08-05	14.8175
1992-08-06	14.7517
1992-08-07	14.9015
1992-08-10	14.9025
1992-08-11	14.8522
1992-08-12	14.8982
1992-08-13	14.9353
1992-08-14	14.8373
1992-08-17	14.8957
1992-08-18	14.9301
1992-08-19	14.9518
1992-08-20	14.9842
1992-08-21	14.9456
1992-08-24	15.4262
1992-08-25	15.4088
1992-08-26	15.3351
1992-08-27	15.2956
1992-08-28	15.3372
1992-09-01	15.4585
1992-09-02	15.4878
1992-09-03	15.3063
1992-09-04	15.3972
1992-09-07	15.4325
1992-09-08	15.4725
1992-09-09	15.2746
1992-09-10	15.289
1992-09-11	14.9533
1992-09-14	14.6411
1992-09-15	14.5909
1992-09-16	14.275
1992-09-17	13.7216
1992-09-18	13.4764
1992-09-21	13.2368
1992-09-22	13.2037
1992-09-23	13.2136
1992-09-24	13.1925
1992-09-25	13.2157
1992-09-28	13.3497
1992-09-29	13.6705
1992-09-30	13.7238
1992-10-01	13.5195
1992-10-02	13.2793
1992-10-05	13.2561
1992-10-06	13.2445
1992-10-07	13.2827
1992-10-08	13.0693
1992-10-09	13.1289
1992-10-12	13.1551
1992-10-13	13.266
1992-10-14	13.1947
1992-10-15	13.1415
1992-10-16	12.8511
1992-10-19	12.5923
1992-10-20	12.4918
1992-10-21	12.4833
1992-10-22	12.5543
1992-10-23	12.4793
1992-10-26	12.2807
1992-10-27	12.1747
1992-10-28	12.2017
1992-10-29	12.1477
1992-10-30	12.0851
1992-11-02	11.8771
1992-11-03	11.9761
1992-11-04	11.9861
1992-11-05	11.9073
1992-11-06	11.9258
1992-11-09	11.8292
1992-11-10	11.7217
1992-11-11	11.7859
1992-11-12	11.7557
1992-11-13	11.9529
1992-11-16	11.765
1992-11-17	11.7232
1992-11-18	11.7935
1992-11-19	11.8547
1992-11-20	11.758
1992-11-23	11.72
1992-11-24	11.7308
1992-11-25	11.8175
1992-11-26	11.7758
1992-11-27	11.686
1992-11-30	11.7284
1992-12-01	11.838
1992-12-02	11.9978
1992-12-03	12.1163
1992-12-04	12.0806
1992-12-07	12.2573
1992-12-08	12.361
1992-12-09	12.1216
1992-12-10	12.0868
1992-12-11	12.0791
1992-12-14	12.1193
1992-12-15	12.1355
1992-12-16	12.2215
1992-12-17	12.2283
1992-12-18	12.1277
1992-12-21	12.096
1992-12-22	11.908
1992-12-23	11.853
1992-12-24	11.8662
1992-12-29	11.6347
1992-12-30	11.7114
1992-12-31	11.7284
1993-01-04	11.6176
1993-01-05	11.8584
1993-01-06	11.9157
1993-01-07	11.9281
1993-01-08	11.9111
1993-01-11	12.0442
1993-01-12	11.9459
1993-01-13	11.9335
1993-01-14	11.8732
1993-01-15	11.8778
1993-01-18	11.9815
1993-01-19	11.9815
1993-01-20	11.9057
1993-01-21	11.7355
1993-01-22	11.7843
1993-01-25	12.062
1993-01-26	11.8945
1993-01-27	11.7091
1993-01-28	11.6753
1993-01-29	11.5098
1993-02-01	11.2446
1993-02-02	11.1609
1993-02-03	11.1151
1993-02-04	11.1602
1993-02-05	11.2197
1993-02-08	11.1208
1993-02-09	11.0821
1993-02-10	11.0477
1993-02-11	10.9676
1993-02-12	10.987
1993-02-15	10.9722
1993-02-16	11.1919
1993-02-17	11.1601
1993-02-18	11.1408
1993-02-19	11.2547
1993-02-22	11.2556
1993-02-23	11.2556
1993-02-24	11.0894
1993-02-25	11.0711
1993-02-26	10.9854
1993-03-01	11.1424
1993-03-02	11.2174
1993-03-03	11.2107
1993-03-04	11.2393
1993-03-05	11.2044
1993-03-08	11.1851
1993-03-09	11.1001
1993-03-10	11.0921
1993-03-11	11.0944
1993-03-12	11.0944
1993-03-15	11.085
1993-03-16	11.1785
1993-03-17	11.2092
1993-03-18	11.3968
1993-03-19	11.5555
1993-03-22	11.5126
1993-03-23	11.4677
1993-03-24	11.4744
1993-03-25	11.3965
1993-03-26	11.5323
1993-03-29	11.5053
1993-03-30	11.5671
1993-03-31	11.6444
1993-04-01	11.7844
1993-04-02	11.7612
1993-04-05	11.7635
1993-04-06	11.6854
1993-04-07	11.7001
1993-04-08	11.7975
1993-04-13	12.0542
1993-04-14	12.0083
1993-04-15	11.9869
1993-04-16	11.7967
1993-04-19	11.9053
1993-04-20	11.939
1993-04-21	11.8883
1993-04-22	11.9637
1993-04-23	12.184
1993-04-26	12.3091
1993-04-27	12.228
1993-04-28	12.1371
1993-04-29	12.1731
1993-04-30	12.1237
1993-05-04	12.1554
1993-05-05	12.092
1993-05-06	12.1395
1993-05-07	12.1897
1993-05-10	11.898
1993-05-11	11.9429
1993-05-12	11.9042
1993-05-13	11.7898
1993-05-14	11.8775
1993-05-17	11.8745
1993-05-18	11.8404
1993-05-19	11.9008
1993-05-20	12
1993-05-21	11.905
1993-05-24	11.8756
1993-05-25	11.9313
1993-05-26	11.9398
1993-05-27	11.9951
1993-05-28	12.0757
1993-06-01	12.0205
1993-06-02	11.9112
1993-06-03	11.8996
1993-06-04	11.769
1993-06-07	11.7509
1993-06-08	11.7393
1993-06-09	11.6662
1993-06-10	11.7288
1993-06-11	11.7775
1993-06-14	11.7921
1993-06-15	11.7504
1993-06-16	11.619
1993-06-17	11.7031
1993-06-18	11.5767
1993-06-21	11.5342
1993-06-22	11.4815
1993-06-23	11.447
1993-06-24	11.3904
1993-06-25	11.4847
1993-06-28	11.5689
1993-06-29	11.6911
1993-06-30	11.6259
1993-07-01	11.6952
1993-07-02	11.6918
1993-07-05	11.7164
1993-07-06	11.7147
1993-07-07	11.6193
1993-07-08	11.556
1993-07-09	11.4575
1993-07-12	11.4521
1993-07-13	11.5673
1993-07-14	11.6394
1993-07-15	11.5503
1993-07-16	11.461
1993-07-19	11.6287
1993-07-20	11.6372
1993-07-21	11.7551
1993-07-22	11.7225
1993-07-23	11.6093
1993-07-26	11.6398
1993-07-27	11.5616
1993-07-28	11.5735
1993-07-29	11.5355
1993-07-30	11.4866
1993-08-02	11.4906
1993-08-03	11.6659
1993-08-04	11.6426
1993-08-05	11.5819
1993-08-06	11.564
1993-08-09	11.5977
1993-08-10	11.4824
1993-08-11	11.4526
1993-08-12	11.3132
1993-08-13	11.3076
1993-08-16	11.4783
1993-08-17	11.5881
1993-08-18	11.7148
1993-08-19	11.6639
1993-08-20	11.7033
1993-08-23	11.6592
1993-08-24	11.6041
1993-08-25	11.4714
1993-08-26	11.5955
1993-08-27	11.6188
1993-08-31	11.5321
1993-09-01	11.6766
1993-09-02	11.6123
1993-09-03	11.8505
1993-09-06	11.8506
1993-09-07	11.9289
1993-09-08	11.9219
1993-09-09	12.0094
1993-09-10	11.9746
1993-09-13	11.9529
1993-09-14	11.9436
1993-09-15	12.0287
1993-09-16	11.8479
1993-09-17	11.8617
1993-09-20	11.8493
1993-09-21	11.8299
1993-09-22	11.7561
1993-09-23	11.6386
1993-09-24	11.6226
1993-09-27	11.7009
1993-09-28	11.6595
1993-09-29	11.7033
1993-09-30	11.5923
1993-10-01	11.5924
1993-10-04	11.7264
1993-10-05	11.7147
1993-10-06	11.7843
1993-10-07	11.752
1993-10-08	11.8633
1993-10-11	11.8319
1993-10-12	11.8633
1993-10-13	11.7637
1993-10-14	11.7188
1993-10-15	11.6863
1993-10-18	11.5844
1993-10-19	11.5051
1993-10-20	11.5098
1993-10-21	11.4969
1993-10-22	11.4313
1993-10-25	11.4906
1993-10-26	11.4281
1993-10-27	11.4288
1993-10-28	11.4288
1993-10-29	11.5011
1993-11-01	11.4203
1993-11-02	11.446
1993-11-03	11.4526
1993-11-04	11.4398
1993-11-05	11.4344
1993-11-08	11.4525
1993-11-09	11.327
1993-11-10	11.3957
1993-11-11	11.429
1993-11-12	11.4172
1993-11-15	11.5412
1993-11-16	11.5105
1993-11-17	11.429
1993-11-18	11.4267
1993-11-19	11.3773
1993-11-22	11.4053
1993-11-23	11.4414
1993-11-24	11.5105
1993-11-25	11.4955
1993-11-26	11.3951
1993-11-29	11.4903
1993-11-30	11.4453
1993-12-01	11.4544
1993-12-02	11.4276
1993-12-03	11.5165
1993-12-06	11.5783
1993-12-07	11.5486
1993-12-08	11.5691
1993-12-09	11.5439
1993-12-10	11.542
1993-12-13	11.5224
1993-12-14	11.5026
1993-12-15	11.4709
1993-12-16	11.4975
1993-12-17	11.521
1993-12-20	11.4747
1993-12-21	11.5079
1993-12-22	11.5365
1993-12-23	11.6053
1993-12-24	11.5961
1993-12-29	11.5197
1993-12-30	11.4045
1993-12-31	11.4198
1994-01-04	11.4458
1994-01-05	11.4825
1994-01-06	11.4933
1994-01-07	11.5316
1994-01-10	11.5524
1994-01-11	11.5126
1994-01-12	11.5983
1994-01-13	11.552
1994-01-14	11.5233
1994-01-17	11.5287
1994-01-18	11.5752
1994-01-19	11.5211
1994-01-20	11.5898
1994-01-21	11.5443
1994-01-24	11.5536
1994-01-25	11.5374
1994-01-26	11.5273
1994-01-27	11.5304
1994-01-28	11.6161
1994-01-31	11.5768
1994-02-01	11.6386
1994-02-02	11.549
1994-02-03	11.5721
1994-02-04	11.5295
1994-02-07	11.4481
1994-02-08	11.3882
1994-02-09	11.3212
1994-02-10	11.3296
1994-02-11	11.3706
1994-02-14	11.3761
1994-02-15	11.4136
1994-02-16	11.4399
1994-02-17	11.4092
1994-02-18	11.4226
1994-02-21	11.4087
1994-02-22	11.4282
1994-02-23	11.4066
1994-02-24	11.4471
1994-02-25	11.5238
1994-02-28	11.4847
1994-03-01	11.4822
1994-03-02	11.5534
1994-03-03	11.5557
1994-03-04	11.514
1994-03-07	11.517
1994-03-08	11.4977
1994-03-09	11.5325
1994-03-10	11.606
1994-03-11	11.6076
1994-03-14	11.5488
1994-03-15	11.5218
1994-03-16	11.5242
1994-03-17	11.5658
1994-03-18	11.51
1994-03-21	11.4684
1994-03-22	11.4831
1994-03-23	11.538
1994-03-24	11.5357
1994-03-25	11.5581
1994-03-28	11.5597
1994-03-29	11.5272
1994-03-30	11.4275
1994-03-31	11.47
1994-04-05	11.3101
1994-04-06	11.3456
1994-04-07	11.3394
1994-04-08	11.3942
1994-04-11	11.3843
1994-04-12	11.3997
1994-04-13	11.4012
1994-04-14	11.4113
1994-04-15	11.3827
1994-04-18	11.3565
1994-04-19	11.4221
1994-04-20	11.4838
1994-04-21	11.5676
1994-04-22	11.4792
1994-04-25	11.5241
1994-04-26	11.6067
1994-04-27	11.6393
1994-04-28	11.6524
1994-04-29	11.715
1994-05-03	11.6555
1994-05-04	11.5704
1994-05-05	11.5635
1994-05-06	11.5287
1994-05-09	11.5608
1994-05-10	11.5176
1994-05-11	11.5022
1994-05-12	11.5836
1994-05-13	11.5913
1994-05-16	11.6207
1994-05-17	11.6183
1994-05-18	11.6434
1994-05-19	11.6493
1994-05-20	11.6632
1994-05-23	11.6354
1994-05-24	11.6493
1994-05-25	11.6751
1994-05-26	11.6632
1994-05-27	11.6539
1994-05-31	11.682
1994-06-01	11.7203
1994-06-02	11.6868
1994-06-03	11.6245
1994-06-06	11.6484
1994-06-07	11.6414
1994-06-08	11.651
1994-06-09	11.6628
1994-06-10	11.6666
1994-06-13	11.7513
1994-06-14	11.7401
1994-06-15	11.7514
1994-06-16	11.7554
1994-06-17	11.746
1994-06-20	11.8968
1994-06-21	11.8849
1994-06-22	11.8617
1994-06-23	11.8918
1994-06-24	11.939
1994-06-27	12.014
1994-06-28	11.9571
1994-06-29	11.9583
1994-06-30	11.9274
1994-07-01	11.888
1994-07-04	11.8903
1994-07-05	11.9027
1994-07-06	11.9753
1994-07-07	11.9112
1994-07-08	11.903
1994-07-11	12.0878
1994-07-12	12.1422
1994-07-13	12.0954
1994-07-14	12.0719
1994-07-15	12.0507
1994-07-18	12.0861
1994-07-19	12.0448
1994-07-20	11.9694
1994-07-21	11.8868
1994-07-22	11.8177
1994-07-25	11.8525
1994-07-26	11.793
1994-07-27	11.825
1994-07-28	11.8347
1994-07-29	11.8718
1994-08-01	11.8857
1994-08-02	11.8923
1994-08-03	11.8953
1994-08-04	11.8868
1994-08-05	11.9096
1994-08-08	11.9132
1994-08-09	11.8903
1994-08-10	11.8993
1994-08-11	11.8455
1994-08-12	11.949
1994-08-15	11.9143
1994-08-16	11.9013
1994-08-17	11.8881
1994-08-18	11.9464
1994-08-19	11.9657
1994-08-22	11.9846
1994-08-23	12.0047
1994-08-24	12.0309
1994-08-25	12
1994-08-26	11.9173
1994-08-30	11.8416
1994-08-31	11.881
1994-09-01	11.9034
1994-09-02	11.9459
1994-09-05	11.965
1994-09-06	11.9781
1994-09-07	11.9478
1994-09-08	11.9405
1994-09-09	11.9908
1994-09-12	12.0773
1994-09-13	12.0595
1994-09-14	12.1221
1994-09-15	12.0773
1994-09-16	12.2357
1994-09-19	12.1175
1994-09-20	12.1819
1994-09-21	12.2009
1994-09-22	12.1806
1994-09-23	12.1979
1994-09-26	12.1631
1994-09-27	12.1878
1994-09-28	12.1948
1994-09-29	12.2164
1994-09-30	12.187
1994-10-03	12.1937
1994-10-04	12.1955
1994-10-05	12.2705
1994-10-06	12.2728
1994-10-07	11.7449
1994-10-10	12.2373
1994-10-11	12.2223
1994-10-12	12.2122
1994-10-13	12.221
1994-10-14	12.3122
1994-10-17	12.4227
1994-10-18	12.4791
1994-10-19	12.5085
1994-10-20	12.5116
1994-10-21	12.5726
1994-10-24	12.5812
1994-10-25	12.6507
1994-10-26	12.6136
1994-10-27	12.6538
1994-10-28	12.5469
1994-10-31	12.5996
1994-11-01	12.6321
1994-11-02	12.6947
1994-11-03	12.5372
1994-11-04	12.4322
1994-11-07	12.4648
1994-11-08	12.5078
1994-11-09	12.3903
1994-11-10	12.3396
1994-11-11	12.3617
1994-11-14	12.2489
1994-11-15	12.2342
1994-11-16	12.1461
1994-11-17	12.1725
1994-11-18	12.1261
1994-11-21	12.1238
1994-11-22	12.1423
1994-11-23	12.1416
1994-11-24	12.0758
1994-11-25	12.0851
1994-11-28	12.0895
1994-11-29	12.123
1994-11-30	12.1049
1994-12-01	12.121
1994-12-02	12.0697
1994-12-05	12.0604
1994-12-06	12.089
1994-12-07	12.0999
1994-12-08	12.0957
1994-12-09	12.069
1994-12-12	12.1046
1994-12-13	12.0891
1994-12-14	12.0922
1994-12-15	12.0818
1994-12-16	12.0926
1994-12-19	12.0806
1994-12-20	12.0721
1994-12-21	12.0682
1994-12-22	11.9575
1994-12-23	11.9676
1994-12-28	11.9495
1994-12-29	12.0674
1994-12-30	12.1056
1995-01-03	12.0904
1995-01-04	12.0935
1995-01-05	12.1082
1995-01-06	12.0505
1995-01-09	12.059
1995-01-10	12.104
1995-01-11	12.1153
1995-01-12	12.1754
1995-01-13	12.1636
1995-01-16	12.1612
1995-01-17	12.1338
1995-01-18	12.1649
1995-01-19	12.1487
1995-01-20	12.2962
1995-01-23	12.3357
1995-01-24	12.3458
1995-01-25	12.2946
1995-01-26	12.3186
1995-01-27	12.3141
1995-01-30	12.3033
1995-01-31	12.2762
1995-02-01	12.2321
1995-02-02	12.2328
1995-02-03	12.099
1995-02-06	12.0642
1995-02-07	12.0367
1995-02-08	12.0058
1995-02-09	12.0271
1995-02-10	12.0681
1995-02-13	12.0905
1995-02-14	12.0348
1995-02-15	12.0828
1995-02-16	12.189
1995-02-17	12.1863
1995-02-20	12.2451
1995-02-21	12.2181
1995-02-22	12.2799
1995-02-23	12.3093
1995-02-24	12.2185
1995-02-27	12.2339
1995-02-28	12.2236
1995-03-01	12.2142
1995-03-02	12.2892
1995-03-03	12.564
1995-03-06	12.6881
1995-03-07	12.5562
1995-03-08	12.5397
1995-03-09	12.5121
1995-03-10	12.2297
1995-03-13	12.3023
1995-03-14	12.2758
1995-03-15	12.3631
1995-03-16	12.3082
1995-03-17	12.2516
1995-03-20	12.2324
1995-03-21	12.2209
1995-03-22	12.2779
1995-03-23	12.3325
1995-03-24	12.331
1995-03-27	12.3403
1995-03-28	12.3763
1995-03-29	12.4741
1995-03-30	12.3457
1995-03-31	12.5874
1995-04-03	12.5023
1995-04-04	12.3975
1995-04-05	12.3983
1995-04-06	12.4397
1995-04-07	12.4219
1995-04-10	12.3217
1995-04-11	12.3434
1995-04-12	12.2811
1995-04-13	12.4115
1995-04-18	12.4709
1995-04-19	12.508
1995-04-20	12.4608
1995-04-21	12.4343
1995-04-24	12.4332
1995-04-25	12.4859
1995-04-26	12.464
1995-04-27	12.5193
1995-04-28	12.4628
1995-05-01	12.5007
1995-05-02	12.4711
1995-05-03	12.5001
1995-05-04	12.5137
1995-05-05	12.3826
1995-05-09	12.2924
1995-05-10	12.2213
1995-05-11	12.1478
1995-05-12	12.1626
1995-05-15	12.0627
1995-05-16	12.1369
1995-05-17	12.1401
1995-05-18	12.0945
1995-05-19	12.1729
1995-05-22	12.1285
1995-05-23	12.1506
1995-05-24	12.1757
1995-05-25	12.3938
1995-05-26	12.4271
1995-05-30	12.3873
1995-05-31	12.2971
1995-06-01	12.3087
1995-06-02	12.2847
1995-06-05	12.3335
1995-06-06	12.2855
1995-06-07	12.3146
1995-06-08	12.2762
1995-06-09	12.3512
1995-06-12	12.3481
1995-06-13	12.3347
1995-06-14	12.4508
1995-06-15	12.3366
1995-06-16	12.4367
1995-06-19	12.3644
1995-06-20	12.4046
1995-06-21	12.4123
1995-06-22	12.4285
1995-06-23	12.4084
1995-06-26	12.2527
1995-06-27	12.2541
1995-06-28	12.2322
1995-06-29	12.2952
1995-06-30	12.3096
1995-07-03	12.3749
1995-07-04	12.3455
1995-07-05	12.329
1995-07-06	12.3752
1995-07-07	12.3259
1995-07-10	12.2981
1995-07-11	12.3023
1995-07-12	12.3237
1995-07-13	12.38
1995-07-14	12.3475
1995-07-17	12.3344
1995-07-18	12.3483
1995-07-19	12.3506
1995-07-20	12.3714
1995-07-21	12.3305
1995-07-24	12.3559
1995-07-25	12.2763
1995-07-26	12.3511
1995-07-27	12.3432
1995-07-28	12.3971
1995-07-31	12.389
1995-08-01	12.3715
1995-08-02	12.3873
1995-08-03	12.4245
1995-08-04	12.451
1995-08-07	12.4071
1995-08-08	12.4009
1995-08-09	12.3835
1995-08-10	12.3008
1995-08-11	12.2094
1995-08-14	12.2012
1995-08-15	12.0198
1995-08-16	12.016
1995-08-17	11.9196
1995-08-18	11.9653
1995-08-21	11.9324
1995-08-22	11.9059
1995-08-23	11.951
1995-08-24	11.9412
1995-08-25	11.9563
1995-08-29	11.9764
1995-08-30	11.9541
1995-08-31	11.9908
1995-09-01	12.0202
1995-09-04	12.017
1995-09-05	12.0512
1995-09-06	11.9874
1995-09-07	12.0106
1995-09-08	11.9842
1995-09-11	11.9838
1995-09-12	12.0221
1995-09-13	11.9846
1995-09-14	11.9769
1995-09-15	12.0125
1995-09-18	11.9518
1995-09-19	11.956
1995-09-20	12.0098
1995-09-21	12.1238
1995-09-22	12.211
1995-09-25	12.1535
1995-09-26	12.1312
1995-09-27	12.1482
1995-09-28	12.2331
1995-09-29	12.2351
1995-10-02	12.2823
1995-10-03	12.2188
1995-10-04	12.2297
1995-10-05	12.2351
1995-10-06	12.2274
1995-10-09	12.2529
1995-10-10	12.1964
1995-10-11	12.166
1995-10-12	12.1508
1995-10-13	12.1562
1995-10-16	12.1844
1995-10-17	12.1678
1995-10-18	12.1369
1995-10-19	12.1498
1995-10-20	12.1841
1995-10-23	12.2232
1995-10-24	12.23
1995-10-25	12.2135
1995-10-26	12.1713
1995-10-27	12.2186
1995-10-30	12.1906
1995-10-31	12.2243
1995-11-01	12.2042
1995-11-02	12.2243
1995-11-03	12.2181
1995-11-06	12.2158
1995-11-07	12.2047
1995-11-08	12.2192
1995-11-09	12.2105
1995-11-10	12.1841
1995-11-13	12.0527
1995-11-14	12.1006
1995-11-15	12.0449
1995-11-16	12.0284
1995-11-17	11.9993
1995-11-20	11.9565
1995-11-21	12.0565
1995-11-22	12.0736
1995-11-23	12.0875
1995-11-24	12.07
1995-11-27	12.0009
1995-11-28	11.966
1995-11-29	11.865
1995-11-30	11.8273
1995-12-01	11.8446
1995-12-04	11.8632
1995-12-05	11.9165
1995-12-06	11.9176
1995-12-07	11.8949
1995-12-08	11.8155
1995-12-11	11.864
1995-12-12	11.8458
1995-12-13	11.8553
1995-12-14	11.9068
1995-12-15	11.906
1995-12-18	11.9003
1995-12-19	11.9385
1995-12-20	11.8954
1995-12-21	11.9034
1995-12-22	11.9204
1995-12-27	12.0661
1995-12-28	12.0395
1995-12-29	11.9888
1996-01-02	12.0414
1996-01-03	11.9961
1996-01-04	11.9823
1996-01-05	12.0109
1996-01-08	11.9834
1996-01-09	11.9537
1996-01-10	11.9498
1996-01-11	11.9472
1996-01-12	11.9642
1996-01-15	11.9509
1996-01-16	11.8941
1996-01-17	11.8269
1996-01-18	11.7746
1996-01-19	11.6781
1996-01-22	11.7112
1996-01-23	11.7094
1996-01-24	11.7011
1996-01-25	11.7121
1996-01-26	11.6197
1996-01-29	11.6583
1996-01-30	11.6328
1996-01-31	11.6838
1996-02-01	11.6962
1996-02-02	11.7449
1996-02-05	11.8504
1996-02-06	11.9096
1996-02-07	11.8946
1996-02-08	11.881
1996-02-09	11.8427
1996-02-12	11.8385
1996-02-13	11.859
1996-02-14	11.898
1996-02-15	11.8878
1996-02-16	11.9718
1996-02-19	11.9676
1996-02-20	11.9445
1996-02-21	11.9472
1996-02-22	11.934
1996-02-23	11.9096
1996-02-26	11.9057
1996-02-27	11.8977
1996-02-28	11.8612
1996-02-29	11.8382
1996-03-01	11.8153
1996-03-04	11.8126
1996-03-05	11.8156
1996-03-06	11.8245
1996-03-07	11.8335
1996-03-08	11.7959
1996-03-11	11.7843
1996-03-12	11.7496
1996-03-13	11.7811
1996-03-14	11.7859
1996-03-15	11.7802
1996-03-18	11.8362
1996-03-19	11.847
1996-03-20	11.8791
1996-03-21	11.8846
1996-03-22	11.8665
1996-03-25	11.7836
1996-03-26	11.7704
1996-03-27	11.741
1996-03-28	11.7774
1996-03-29	11.8024
1996-04-01	11.7979
1996-04-02	11.7886
1996-04-03	11.8024
1996-04-04	11.816
1996-04-09	11.7897
1996-04-10	11.7293
1996-04-11	11.7048
1996-04-12	11.686
1996-04-15	11.6606
1996-04-16	11.6652
1996-04-17	11.6687
1996-04-18	11.6633
1996-04-19	11.7359
1996-04-22	11.6917
1996-04-23	11.7172
1996-04-24	11.7023
1996-04-25	11.6956
1996-04-26	11.6822
1996-04-29	11.6724
1996-04-30	11.6032
1996-05-01	11.5748
1996-05-02	11.6006
1996-05-03	11.6257
1996-05-07	11.6922
1996-05-08	11.729
1996-05-09	11.7815
1996-05-10	11.7688
1996-05-13	11.7177
1996-05-14	11.7312
1996-05-15	11.7064
1996-05-16	11.6968
1996-05-17	11.7239
1996-05-20	11.6981
1996-05-21	11.7077
1996-05-22	11.6823
1996-05-23	11.7054
1996-05-24	11.7018
1996-05-28	11.7003
1996-05-29	11.754
1996-05-30	11.8701
1996-05-31	11.9908
1996-06-03	11.9871
1996-06-04	11.99
1996-06-05	11.9823
1996-06-06	11.9263
1996-06-07	11.934
1996-06-10	11.8546
1996-06-11	11.8821
1996-06-12	11.8786
1996-06-13	11.8437
1996-06-14	11.9018
1996-06-17	11.9687
1996-06-18	11.9506
1996-06-19	11.9533
1996-06-20	11.9328
1996-06-21	11.9235
1996-06-24	11.917
1996-06-25	11.9235
1996-06-26	11.9377
1996-06-27	11.9631
1996-06-28	12.0269
1996-07-01	12.0421
1996-07-02	12.0462
1996-07-03	12.0674
1996-07-04	12.0787
1996-07-05	12.0411
1996-07-08	12.0311
1996-07-09	12.0098
1996-07-10	12.023
1996-07-11	12.0403
1996-07-12	12.0102
1996-07-15	12.0016
1996-07-16	12.0496
1996-07-17	11.9815
1996-07-18	11.9537
1996-07-19	11.9727
1996-07-22	11.9872
1996-07-23	11.9973
1996-07-24	12.0186
1996-07-25	12.0485
1996-07-26	12.0271
1996-07-29	12.0457
1996-07-30	12.0325
1996-07-31	12.0276
1996-08-01	12.0411
1996-08-02	11.9325
1996-08-05	11.9413
1996-08-06	11.8921
1996-08-07	11.9281
1996-08-08	11.9862
1996-08-09	11.9893
1996-08-12	12.0047
1996-08-13	11.9936
1996-08-14	11.9916
1996-08-15	11.9913
1996-08-16	11.9742
1996-08-19	11.951
1996-08-20	11.9657
1996-08-21	11.9939
1996-08-22	11.9763
1996-08-23	11.9985
1996-08-27	12.0291
1996-08-28	12.0582
1996-08-29	12.0403
1996-08-30	12.0862
1996-09-02	12.0608
1996-09-03	12.1258
1996-09-04	12.1074
1996-09-05	12.1261
1996-09-06	12.089
1996-09-09	12.0632
1996-09-10	12.0353
1996-09-11	12.0213
1996-09-12	12.0243
1996-09-13	12.0182
1996-09-16	12.038
1996-09-17	12.023
1996-09-18	12.0689
1996-09-19	11.993
1996-09-20	12.0245
1996-09-23	12.0376
1996-09-24	12.0471
1996-09-25	12.0946
1996-09-26	12.0805
1996-09-27	12.0896
1996-09-30	12.0944
1996-10-01	12.0932
1996-10-02	12.1218
1996-10-03	12.1079
1996-10-04	12.0884
1996-10-07	12.0936
1996-10-08	12.086
1996-10-09	12.0967
1996-10-10	12.1083
1996-10-11	12.1841
1996-10-14	12.2127
1996-10-15	12.2356
1996-10-16	12.254
1996-10-17	12.2656
1996-10-18	12.308
1996-10-21	12.2977
1996-10-22	12.3506
1996-10-23	12.3437
1996-10-24	12.3081
1996-10-25	12.4006
1996-10-28	12.4663
1996-10-29	12.4552
1996-10-30	12.6233
1996-10-31	12.5921
1996-11-01	12.6612
1996-11-04	12.7329
1996-11-05	12.7339
1996-11-06	12.6955
1996-11-07	12.7334
1996-11-08	12.7242
1996-11-11	12.7269
1996-11-12	12.7323
1996-11-13	12.7908
1996-11-14	12.8622
1996-11-15	12.8825
1996-11-18	12.9236
1996-11-19	12.9538
1996-11-20	12.9654
1996-11-21	13.0611
1996-11-22	12.9975
1996-11-25	12.9373
1996-11-26	12.933
1996-11-27	12.9416
1996-11-28	12.9909
1996-11-29	12.9936
1996-12-02	13.0284
1996-12-03	12.7741
1996-12-04	12.6682
1996-12-05	12.58
1996-12-06	12.6944
1996-12-09	12.7392
1996-12-10	12.771
1996-12-11	12.8067
1996-12-12	12.8255
1996-12-13	12.8321
1996-12-16	12.8525
1996-12-17	12.9352
1996-12-18	12.9411
1996-12-19	12.8691
1996-12-20	12.8965
1996-12-23	12.9534
1996-12-24	12.9522
1996-12-27	13.09
1996-12-30	13.0824
1996-12-31	13.2423
1997-01-02	13.0764
1997-01-03	13.0842
1997-01-06	13.0314
1997-01-07	13.124
1997-01-08	13.0642
1997-01-09	13.1021
1997-01-10	13.0076
1997-01-13	12.9209
1997-01-14	12.9147
1997-01-15	12.9933
1997-01-16	12.964
1997-01-17	12.9101
1997-01-20	12.8676
1997-01-21	12.8613
1997-01-22	12.7987
1997-01-23	12.5984
1997-01-24	12.607
1997-01-27	12.5613
1997-01-28	12.4587
1997-01-29	12.5382
1997-01-30	12.51
1997-01-31	12.4177
1997-02-03	12.5004
1997-02-04	12.5557
1997-02-05	12.6496
1997-02-06	12.6472
1997-02-07	12.5785
1997-02-10	12.65
1997-02-11	12.7219
1997-02-12	12.6508
1997-02-13	12.5704
1997-02-14	12.5643
1997-02-17	12.5289
1997-02-18	12.4132
1997-02-19	12.4866
1997-02-20	12.4715
1997-02-21	12.5367
1997-02-24	12.6515
1997-02-25	12.6564
1997-02-26	12.6525
1997-02-27	12.603
1997-02-28	12.615
1997-03-03	12.5438
1997-03-04	12.5229
1997-03-05	12.463
1997-03-06	12.4784
1997-03-07	12.4286
1997-03-10	12.402
1997-03-11	12.4322
1997-03-12	12.3354
1997-03-13	12.369
1997-03-14	12.4021
1997-03-17	12.2896
1997-03-18	12.2999
1997-03-19	12.3699
1997-03-20	12.3484
1997-03-21	12.4261
1997-03-24	12.4949
1997-03-25	12.5397
1997-03-26	12.6147
1997-03-27	12.6332
1997-04-01	12.7575
1997-04-02	12.7385
1997-04-03	12.7172
1997-04-04	12.7091
1997-04-07	12.6261
1997-04-08	12.5818
1997-04-09	12.5748
1997-04-10	12.5845
1997-04-11	12.596
1997-04-14	12.572
1997-04-15	12.5945
1997-04-16	12.5712
1997-04-17	12.6224
1997-04-18	12.6386
1997-04-21	12.6656
1997-04-22	12.6815
1997-04-23	12.5768
1997-04-24	12.6013
1997-04-25	12.5742
1997-04-28	12.5796
1997-04-29	12.6345
1997-04-30	12.5687
1997-05-01	12.5808
1997-05-02	12.5355
1997-05-06	12.6809
1997-05-07	12.6709
1997-05-08	12.5524
1997-05-09	12.5416
1997-05-12	12.5825
1997-05-13	12.6306
1997-05-14	12.6962
1997-05-15	12.6891
1997-05-16	12.6718
1997-05-19	12.6824
1997-05-20	12.733
1997-05-21	12.7445
1997-05-22	12.6414
1997-05-23	12.6162
1997-05-27	12.6082
1997-05-28	12.6802
1997-05-29	12.7043
1997-05-30	12.6882
1997-06-02	12.6441
1997-06-03	12.6707
1997-06-04	12.6092
1997-06-05	12.6266
1997-06-06	12.6025
1997-06-09	12.6506
1997-06-10	12.693
1997-06-11	12.671
1997-06-12	12.6544
1997-06-13	12.6582
1997-06-16	12.6845
1997-06-17	12.6766
1997-06-18	12.6913
1997-06-19	12.7448
1997-06-20	12.8053
1997-06-23	12.8981
1997-06-24	12.9008
1997-06-25	12.8877
1997-06-26	12.9061
1997-06-27	12.878
1997-06-30	12.8884
1997-07-01	12.842
1997-07-02	12.7903
1997-07-03	13.0401
1997-07-04	13.0655
1997-07-07	13.0423
1997-07-08	13.0833
1997-07-09	13.0526
1997-07-10	13.0655
1997-07-11	13.1261
1997-07-14	13.0826
1997-07-15	12.9728
1997-07-16	12.9858
1997-07-17	12.956
1997-07-18	12.9733
1997-07-21	12.9994
1997-07-22	12.9891
1997-07-23	13.0227
1997-07-24	12.9514
1997-07-25	12.8863
1997-07-28	12.648
1997-07-29	12.63
1997-07-30	12.6413
1997-07-31	12.6768
1997-08-01	12.6728
1997-08-04	12.6252
1997-08-05	12.5922
1997-08-06	12.4014
1997-08-07	12.2772
1997-08-08	12.2215
1997-08-11	12.3137
1997-08-12	12.2145
1997-08-13	12.2368
1997-08-14	12.2972
1997-08-15	12.4701
1997-08-18	12.4677
1997-08-19	12.4281
1997-08-20	12.3268
1997-08-21	12.2913
1997-08-22	12.437
1997-08-26	12.4856
1997-08-27	12.4745
1997-08-28	12.5091
1997-08-29	12.565
1997-09-01	12.4961
1997-09-02	12.3504
1997-09-03	12.2689
1997-09-04	12.2883
1997-09-05	12.286
1997-09-08	12.2578
1997-09-09	12.3115
1997-09-10	12.2882
1997-09-11	12.2999
1997-09-12	12.4579
1997-09-15	12.4297
1997-09-16	12.3436
1997-09-17	12.4104
1997-09-18	12.5096
1997-09-19	12.4483
1997-09-22	12.4104
1997-09-23	12.4855
1997-09-24	11.9205
1997-09-25	12.5835
1997-09-26	12.421
1997-09-29	12.5124
1997-09-30	12.5
1997-10-01	12.4772
1997-10-02	12.5046
1997-10-03	12.4713
1997-10-06	12.4852
1997-10-07	12.5591
1997-10-08	12.5506
1997-10-09	12.5849
1997-10-10	12.5365
1997-10-13	12.5577
1997-10-14	12.52
1997-10-15	12.5606
1997-10-16	12.5442
1997-10-17	12.5063
1997-10-20	12.6266
1997-10-21	12.6672
1997-10-22	12.6704
1997-10-23	12.6505
1997-10-24	12.6366
1997-10-27	12.8114
1997-10-28	12.9843
1997-10-29	12.8766
1997-10-30	12.8813
1997-10-31	12.9593
1997-11-03	12.9716
1997-11-04	13.0349
1997-11-05	12.9541
1997-11-06	13.0835
1997-11-07	13.0986
1997-11-10	13.0412
1997-11-11	13.176
1997-11-12	13.1875
1997-11-13	13.1266
1997-11-14	13.1009
1997-11-17	13.0839
1997-11-18	13.0965
1997-11-19	13.0673
1997-11-20	13.1094
1997-11-21	13.0615
1997-11-24	13.0826
1997-11-25	12.9973
1997-11-26	12.9238
1997-11-27	12.9461
1997-11-28	13.0217
1997-12-01	13.0278
1997-12-02	13.0152
1997-12-03	13.0243
1997-12-04	12.9688
1997-12-05	12.8148
1997-12-08	12.7468
1997-12-09	12.7361
1997-12-10	12.7896
1997-12-11	12.8138
1997-12-12	12.8084
1997-12-15	12.6545
1997-12-16	12.6588
1997-12-17	12.7525
1997-12-18	12.8688
1997-12-19	12.9347
1997-12-22	12.8878
1997-12-23	12.9447
1997-12-24	12.9355
1997-12-29	12.9773
1997-12-30	12.837
1997-12-31	12.7486
1998-01-02	12.7139
1998-01-05	12.6945
1998-01-06	12.6534
1998-01-07	12.564
1998-01-08	12.512
1998-01-09	12.5131
1998-01-12	12.5378
1998-01-13	12.6463
1998-01-14	12.6321
1998-01-15	12.6092
1998-01-16	12.6605
1998-01-19	12.6576
1998-01-20	12.597
1998-01-21	12.5931
1998-01-22	12.7562
1998-01-23	12.9006
1998-01-26	12.8482
1998-01-27	12.753
1998-01-28	12.7041
1998-01-29	12.6734
1998-01-30	12.6524
1998-02-02	12.6586
1998-02-03	12.7065
1998-02-04	12.7891
1998-02-05	12.8023
1998-02-06	12.7694
1998-02-09	12.6447
1998-02-10	12.5696
1998-02-11	12.6331
1998-02-12	12.6812
1998-02-13	12.6662
1998-02-16	12.6783
1998-02-17	12.6392
1998-02-18	12.7107
1998-02-19	12.6623
1998-02-20	12.6716
1998-02-23	12.7298
1998-02-24	12.7629
1998-02-25	12.7577
1998-02-26	12.7491
1998-02-27	12.7418
1998-03-02	12.7594
1998-03-03	12.8133
1998-03-04	12.7534
1998-03-05	12.7214
1998-03-06	12.6749
1998-03-09	12.669
1998-03-10	12.6908
1998-03-11	12.7295
1998-03-12	12.8311
1998-03-13	12.9372
1998-03-16	12.8976
1998-03-17	12.943
1998-03-18	12.9516
1998-03-19	12.9218
1998-03-20	12.8977
1998-03-23	12.9918
1998-03-24	12.9771
1998-03-25	12.9868
1998-03-26	13.0603
1998-03-27	13.0364
1998-03-30	12.9964
1998-03-31	12.9745
1998-04-01	12.9777
1998-04-02	12.935
1998-04-03	12.8653
1998-04-06	12.8687
1998-04-07	12.9238
1998-04-08	12.9269
1998-04-09	12.975
1998-04-14	13.0564
1998-04-15	13.0598
1998-04-16	13.1144
1998-04-17	13.0557
1998-04-20	13.002
1998-04-21	12.9827
1998-04-22	12.9807
1998-04-23	12.9033
1998-04-24	12.9207
1998-04-27	12.9398
1998-04-28	12.9284
1998-04-29	12.9362
1998-04-30	12.956
1998-05-01	12.9051
1998-05-05	12.8554
1998-05-06	12.8773
1998-05-07	12.7549
1998-05-08	12.6821
1998-05-11	12.6348
1998-05-12	12.6635
1998-05-13	12.6584
1998-05-14	12.6338
1998-05-15	12.624
1998-05-18	12.5616
1998-05-19	12.5875
1998-05-20	12.6435
1998-05-21	12.6481
1998-05-22	12.6509
1998-05-26	12.671
1998-05-27	12.6355
1998-05-28	12.6153
1998-05-29	12.6425
1998-06-01	12.6879
1998-06-02	12.6903
1998-06-03	12.692
1998-06-04	12.7307
1998-06-05	12.6801
1998-06-08	12.6513
1998-06-09	12.6783
1998-06-10	12.6189
1998-06-11	12.6329
1998-06-12	12.6399
1998-06-15	12.663
1998-06-16	12.7981
1998-06-17	12.8382
1998-06-18	12.9627
1998-06-19	12.9637
1998-06-22	12.9542
1998-06-23	12.8944
1998-06-24	12.9125
1998-06-25	12.9281
1998-06-26	12.8889
1998-06-29	12.9028
1998-06-30	12.9192
1998-07-01	12.8546
1998-07-02	12.8473
1998-07-03	12.7632
1998-07-06	12.7583
1998-07-07	12.7039
1998-07-08	12.6874
1998-07-09	12.634
1998-07-10	12.6484
1998-07-13	12.7248
1998-07-14	12.6858
1998-07-15	12.6511
1998-07-16	12.6905
1998-07-17	12.7106
1998-07-20	12.7763
1998-07-21	12.759
1998-07-22	12.708
1998-07-23	12.7289
1998-07-24	12.8521
1998-07-27	12.8268
1998-07-28	12.7895
1998-07-29	12.7213
1998-07-30	12.7077
1998-07-31	12.6714
1998-08-03	12.5913
1998-08-04	12.6541
1998-08-05	12.6811
1998-08-06	12.6502
1998-08-07	12.6494
1998-08-10	12.6471
1998-08-11	12.6511
1998-08-12	12.6259
1998-08-13	12.602
1998-08-14	12.5717
1998-08-17	12.5247
1998-08-18	12.5255
1998-08-19	12.5594
1998-08-20	12.6033
1998-08-21	12.6553
1998-08-24	12.7031
1998-08-25	12.6933
1998-08-26	12.6773
1998-08-27	12.758
1998-08-28	12.8895
1998-09-01	12.9933
1998-09-02	12.9386
1998-09-03	13.0292
1998-09-04	12.9436
1998-09-07	12.9284
1998-09-08	12.8413
1998-09-09	12.889
1998-09-10	13.0323
1998-09-11	13.0513
1998-09-14	12.9862
1998-09-15	12.9651
1998-09-16	12.984
1998-09-17	13.0684
1998-09-18	13.0459
1998-09-21	13.0498
1998-09-22	13.0423
1998-09-23	13.0357
1998-09-24	13.1127
1998-09-25	13.1903
1998-09-28	13.2067
1998-09-29	13.2235
1998-09-30	13.1701
1998-10-01	13.185
1998-10-02	13.2387
1998-10-05	13.1
1998-10-06	13.0613
1998-10-07	13.1421
1998-10-08	13.3195
1998-10-09	13.2694
1998-10-12	13.1197
1998-10-13	13.1882
1998-10-14	13.2086
1998-10-15	13.2055
1998-10-16	13.1838
1998-10-19	13.1639
1998-10-20	13.2104
1998-10-21	13.1606
1998-10-22	13.1518
1998-10-23	13.1179
1998-10-26	13.0697
1998-10-27	12.9283
1998-10-28	12.9501
1998-10-29	13.0031
1998-10-30	12.9749
1998-11-02	12.9119
1998-11-03	12.83
1998-11-04	12.8216
1998-11-05	12.87
1998-11-06	12.8751
1998-11-09	12.8459
1998-11-10	12.8659
1998-11-11	12.8627
1998-11-12	12.7999
1998-11-13	12.8988
1998-11-16	12.9737
1998-11-17	12.9757
1998-11-18	12.9585
1998-11-19	12.9178
1998-11-20	12.8256
1998-11-23	12.802
1998-11-24	12.8674
1998-11-25	12.8678
1998-11-26	12.8638
1998-11-27	12.8232
1998-11-30	12.7863
1998-12-01	12.8019
1998-12-02	12.8659
1998-12-03	12.8831
1998-12-04	12.8921
1998-12-07	12.8011
1998-12-08	12.8057
1998-12-09	12.8454
1998-12-10	12.8958
1998-12-11	13.0325
1998-12-14	13.0693
1998-12-15	13.0446
1998-12-16	12.9856
1998-12-17	12.9678
1998-12-18	13.0265
1998-12-21	13.0194
1998-12-22	12.9936
1998-12-23	12.9975
1998-12-24	12.9629
1998-12-29	13.0346
1998-12-30	12.9439
1998-12-31	12.8915
1999-01-04	12.8594
1999-01-05	12.8262
1999-01-06	12.8299
1999-01-07	12.7809
1999-01-08	12.7089
1999-01-11	12.706
1999-01-12	12.6365
1999-01-13	12.7983
1999-01-14	12.8443
1999-01-15	12.8069
1999-01-18	12.7967
1999-01-19	12.8499
1999-01-20	12.7673
1999-01-21	12.7985
1999-01-22	12.8164
1999-01-25	12.8434
1999-01-26	12.8598
1999-01-27	12.8016
1999-01-28	12.7683
1999-01-29	12.7343
1999-02-01	12.7113
1999-02-02	12.7564
1999-02-03	12.6946
1999-02-04	12.6929
1999-02-05	12.695
1999-02-08	12.6519
1999-02-09	12.6807
1999-02-10	12.6223
1999-02-11	12.594
1999-02-12	12.6259
1999-02-15	12.6123
1999-02-16	12.6568
1999-02-17	12.6741
1999-02-18	12.6562
1999-02-19	12.6264
1999-02-22	12.5729
1999-02-23	12.4835
1999-02-24	12.3882
1999-02-25	12.4304
1999-02-26	12.4064
1999-03-01	12.4535
1999-03-02	12.5188
1999-03-03	12.5341
1999-03-04	12.459
1999-03-05	12.4733
1999-03-08	12.4617
1999-03-09	12.5137
1999-03-10	12.6075
1999-03-11	12.6044
1999-03-12	12.6594
1999-03-15	12.5658
1999-03-16	12.587
1999-03-17	12.6299
1999-03-18	12.634
1999-03-19	12.6263
1999-03-22	12.6148
1999-03-23	12.6406
1999-03-24	12.7341
1999-03-25	12.643
1999-03-26	12.5612
1999-03-29	12.5452
1999-03-30	12.5049
1999-03-31	12.5054
1999-04-01	12.4373
1999-04-06	12.3213
1999-04-07	12.3644
1999-04-08	12.4805
1999-04-09	12.4431
1999-04-12	12.5141
1999-04-13	12.5302
1999-04-14	12.5356
1999-04-15	12.4931
1999-04-16	12.5097
1999-04-19	12.4869
1999-04-20	12.5205
1999-04-21	12.4466
1999-04-22	12.4848
1999-04-23	12.5302
1999-04-26	12.4992
1999-04-27	12.5263
1999-04-28	12.5191
1999-04-29	12.4842
1999-04-30	12.4807
1999-05-04	12.56
1999-05-05	12.6052
1999-05-06	12.697
1999-05-07	12.6628
1999-05-10	12.6401
1999-05-11	12.5688
1999-05-12	12.5488
1999-05-13	12.5515
1999-05-14	12.5639
1999-05-17	12.5604
1999-05-18	12.5627
1999-05-19	12.5349
1999-05-20	12.49
1999-05-21	12.4167
1999-05-24	12.3716
1999-05-25	12.4198
1999-05-26	12.3821
1999-05-27	12.3826
1999-05-28	12.4171
1999-06-01	12.4728
1999-06-02	12.4829
1999-06-03	12.4441
1999-06-04	12.4599
1999-06-07	12.4366
1999-06-08	12.4391
1999-06-09	12.4125
1999-06-10	12.4383
1999-06-11	12.4853
1999-06-14	12.4891
1999-06-15	12.3685
1999-06-16	12.3319
1999-06-17	12.3489
1999-06-18	12.357
1999-06-21	12.3097
1999-06-22	12.3215
1999-06-23	12.244
1999-06-24	12.2653
1999-06-25	12.3234
1999-06-28	12.2708
1999-06-29	12.258
1999-06-30	12.2342
1999-07-01	12.2395
1999-07-02	12.2294
1999-07-05	12.226
1999-07-06	12.1668
1999-07-07	12.0979
1999-07-08	12.0861
1999-07-09	12.0494
1999-07-12	12.0744
1999-07-13	12.0775
1999-07-14	12.1242
1999-07-15	12.1745
1999-07-16	12.148
1999-07-19	12.1113
1999-07-20	12.1909
1999-07-21	12.2137
1999-07-22	12.2861
1999-07-23	12.2376
1999-07-26	12.3532
1999-07-27	12.3239
1999-07-28	12.3378
1999-07-29	12.515
1999-07-30	12.5757
1999-08-02	12.5318
1999-08-03	12.5419
1999-08-04	12.5996
1999-08-05	12.5647
1999-08-06	12.5512
1999-08-09	12.4525
1999-08-10	12.5227
1999-08-11	12.4978
1999-08-12	12.4929
1999-08-13	12.4635
1999-08-16	12.448
1999-08-17	12.4201
1999-08-18	12.4595
1999-08-19	12.565
1999-08-20	12.5551
1999-08-23	12.5106
1999-08-24	12.4027
1999-08-25	12.3333
1999-08-26	12.3168
1999-08-27	12.3284
1999-08-31	12.4883
1999-09-01	12.4557
1999-09-02	12.5104
1999-09-03	12.4585
1999-09-06	12.4549
1999-09-07	12.4752
1999-09-08	12.5786
1999-09-09	12.6565
1999-09-10	12.6071
1999-09-13	12.4977
1999-09-14	12.4761
1999-09-15	12.5195
1999-09-16	12.6061
1999-09-17	12.6051
1999-09-20	12.5916
1999-09-21	12.6662
1999-09-22	12.7217
1999-09-23	12.7309
1999-09-24	12.7539
1999-09-27	12.7753
1999-09-28	12.8162
1999-09-29	12.7679
1999-09-30	12.7907
1999-10-01	12.8568
1999-10-04	12.8503
1999-10-05	12.8423
1999-10-06	12.8675
1999-10-07	12.8405
1999-10-08	12.8447
1999-10-11	12.8345
1999-10-12	12.8505
1999-10-13	12.842
1999-10-14	12.8739
1999-10-15	12.9755
1999-10-18	12.9686
1999-10-19	12.9705
1999-10-20	12.9533
1999-10-21	13.0208
1999-10-22	12.924
1999-10-25	12.9209
1999-10-26	12.8507
1999-10-27	12.7992
1999-10-28	12.7422
1999-10-29	12.7473
1999-11-01	12.7586
1999-11-02	12.7948
1999-11-03	12.7754
1999-11-04	12.7366
1999-11-05	12.6187
1999-11-08	12.5674
1999-11-09	12.6044
1999-11-10	12.6347
1999-11-11	12.6079
1999-11-12	12.5423
1999-11-15	12.5927
1999-11-16	12.5767
1999-11-17	12.632
1999-11-18	12.5692
1999-11-19	12.5694
1999-11-22	12.5993
1999-11-23	12.6377
1999-11-24	12.535
1999-11-25	12.5526
1999-11-26	12.4791
1999-11-29	12.4437
1999-11-30	12.3688
1999-12-01	12.4097
1999-12-02	12.4264
1999-12-03	12.4501
1999-12-06	12.5747
1999-12-07	12.6234
1999-12-08	12.638
1999-12-09	12.626
1999-12-10	12.616
1999-12-13	12.6218
1999-12-14	12.554
1999-12-15	12.4957
1999-12-16	12.5343
1999-12-17	12.5056
1999-12-20	12.4705
1999-12-21	12.5132
1999-12-22	12.4852
1999-12-23	12.5524
1999-12-24	12.5711
1999-12-29	12.5671
1999-12-30	12.5318
2000-01-04	12.7176
2000-01-05	12.748
2000-01-06	12.8164
2000-01-07	12.7337
2000-01-10	12.7387
2000-01-11	12.8101
2000-01-12	12.805
2000-01-13	12.8275
2000-01-14	12.7174
2000-01-17	12.6908
2000-01-18	12.7386
2000-01-19	12.7604
2000-01-20	12.8288
2000-01-21	12.84
2000-01-24	12.8523
2000-01-25	12.8356
2000-01-26	12.7631
2000-01-27	12.7382
2000-01-28	12.6024
2000-01-31	12.6114
2000-02-01	12.5615
2000-02-02	12.4818
2000-02-03	12.4717
2000-02-04	12.3601
2000-02-07	12.3701
2000-02-08	12.538
2000-02-09	12.5307
2000-02-10	12.4918
2000-02-11	12.4093
2000-02-14	12.3559
2000-02-15	12.4262
2000-02-16	12.4672
2000-02-17	12.5016
2000-02-18	12.4252
2000-02-21	12.435
2000-02-22	12.5681
2000-02-23	12.4894
2000-02-24	12.4637
2000-02-25	12.4094
2000-02-28	12.3764
2000-02-29	12.289
2000-03-01	12.3315
2000-03-02	12.2939
2000-03-03	12.3071
2000-03-06	12.2447
2000-03-07	12.3076
2000-03-08	12.3176
2000-03-09	12.3162
2000-03-10	12.2892
2000-03-13	12.2913
2000-03-14	12.2266
2000-03-15	12.2388
2000-03-16	12.2746
2000-03-17	12.2351
2000-03-20	12.1899
2000-03-21	12.2784
2000-03-22	12.2047
2000-03-23	12.3142
2000-03-24	12.3638
2000-03-27	12.3894
2000-03-28	12.343
2000-03-29	12.3408
2000-03-30	12.41
2000-03-31	12.421
2000-04-03	12.4249
2000-04-04	12.429
2000-04-05	12.3919
2000-04-06	12.3242
2000-04-07	12.3211
2000-04-10	12.3274
2000-04-11	12.3678
2000-04-12	12.3589
2000-04-13	12.3725
2000-04-14	12.3619
2000-04-17	12.3553
2000-04-18	12.2874
2000-04-19	12.3041
2000-04-20	12.3099
2000-04-25	12.3018
2000-04-26	12.3099
2000-04-27	12.2702
2000-04-28	12.1808
2000-05-02	12.1663
2000-05-03	12.1702
2000-05-04	12.0315
2000-05-05	11.8966
2000-05-08	11.9167
2000-05-09	11.9368
2000-05-10	11.853
2000-05-11	11.6962
2000-05-12	11.8045
2000-05-15	11.8039
2000-05-16	11.6635
2000-05-17	11.6128
2000-05-18	11.5381
2000-05-19	11.5654
2000-05-22	11.636
2000-05-23	11.5147
2000-05-24	11.475
2000-05-25	11.4761
2000-05-26	11.5635
2000-05-30	11.6693
2000-05-31	11.649
2000-06-01	11.6319
2000-06-02	11.7444
2000-06-05	11.7774
2000-06-06	11.8723
2000-06-07	11.8377
2000-06-08	11.7606
2000-06-09	11.7233
2000-06-12	11.785
2000-06-13	11.795
2000-06-14	11.7141
2000-06-15	11.7384
2000-06-16	11.812
2000-06-19	11.7866
2000-06-20	11.7495
2000-06-21	11.6797
2000-06-22	11.7784
2000-06-23	11.7044
2000-06-26	11.6911
2000-06-27	11.6851
2000-06-28	11.7793
2000-06-29	11.851
2000-06-30	11.8029
2000-07-03	11.7999
2000-07-04	11.8133
2000-07-05	11.7918
2000-07-06	11.8081
2000-07-07	11.8137
2000-07-10	11.8011
2000-07-11	11.8044
2000-07-12	11.801
2000-07-13	11.6956
2000-07-14	11.7074
2000-07-17	11.6411
2000-07-18	11.6576
2000-07-19	11.6522
2000-07-20	11.7243
2000-07-21	11.8064
2000-07-24	11.8128
2000-07-25	11.8413
2000-07-26	11.8333
2000-07-27	11.817
2000-07-28	11.7316
2000-07-31	11.6783
2000-08-01	11.6996
2000-08-02	11.6531
2000-08-03	11.668
2000-08-04	11.7458
2000-08-07	11.7654
2000-08-08	11.7311
2000-08-09	11.7083
2000-08-10	11.6992
2000-08-11	11.7259
2000-08-14	11.749
2000-08-15	11.752
2000-08-16	11.693
2000-08-17	11.6881
2000-08-18	11.6509
2000-08-21	11.6378
2000-08-22	11.5781
2000-08-23	11.5446
2000-08-24	11.5532
2000-08-25	11.501
2000-08-29	11.3894
2000-08-30	11.3529
2000-08-31	11.3463
2000-09-01	11.3929
2000-09-04	11.3948
2000-09-05	11.3144
2000-09-06	11.3142
2000-09-07	11.1855
2000-09-08	11.0975
2000-09-11	11.0583
2000-09-12	10.9626
2000-09-13	11.0065
2000-09-14	10.984
2000-09-15	10.9651
2000-09-18	10.9199
2000-09-19	10.968
2000-09-20	11.0228
2000-09-21	11.0928
2000-09-22	11.3674
2000-09-25	11.3242
2000-09-26	11.3594
2000-09-27	11.4036
2000-09-28	11.4218
2000-09-29	11.5262
2000-10-02	11.4531
2000-10-03	11.3612
2000-10-04	11.3632
2000-10-05	11.3267
2000-10-06	11.2782
2000-10-09	11.2918
2000-10-10	11.2946
2000-10-11	11.4268
2000-10-12	11.4495
2000-10-13	11.395
2000-10-16	11.2739
2000-10-17	11.2265
2000-10-18	11.3297
2000-10-19	11.2439
2000-10-20	11.268
2000-10-23	11.3246
2000-10-24	11.3008
2000-10-25	11.1934
2000-10-26	11.1637
2000-10-27	11.3121
2000-10-30	11.3303
2000-10-31	11.3251
2000-11-01	11.2862
2000-11-02	11.2817
2000-11-03	11.2921
2000-11-06	11.1784
2000-11-07	11.1542
2000-11-08	11.1151
2000-11-09	11.1094
2000-11-10	11.1521
2000-11-13	11.2243
2000-11-14	11.1407
2000-11-15	11.1414
2000-11-16	11.092
2000-11-17	11.101
2000-11-20	11.1124
2000-11-21	11.0562
2000-11-22	11.025
2000-11-23	10.9218
2000-11-24	10.9328
2000-11-27	11.0508
2000-11-28	11.0705
2000-11-29	11.0952
2000-11-30	11.0615
2000-12-01	11.1717
2000-12-04	11.3303
2000-12-05	11.2651
2000-12-06	11.2016
2000-12-07	11.2434
2000-12-08	11.3057
2000-12-11	11.3498
2000-12-12	11.2928
2000-12-13	11.3169
2000-12-14	11.4651
2000-12-15	11.5017
2000-12-18	11.4425
2000-12-19	11.4166
2000-12-20	11.4956
2000-12-21	11.5021
2000-12-22	11.5188
2000-12-27	11.6085
2000-12-28	11.6175
2000-12-29	11.6609
2001-01-02	11.6653
2001-01-03	11.7366
2001-01-04	11.6461
2001-01-05	11.6639
2001-01-08	11.6951
2001-01-09	11.6302
2001-01-10	11.6243
2001-01-11	11.6585
2001-01-12	11.531
2001-01-15	11.5339
2001-01-16	11.4671
2001-01-17	11.4884
2001-01-18	11.5123
2001-01-19	11.4534
2001-01-22	11.3943
2001-01-23	11.4725
2001-01-24	11.3687
2001-01-25	11.3788
2001-01-26	11.3625
2001-01-29	11.3612
2001-01-30	11.3905
2001-01-31	11.3992
2001-02-01	11.5242
2001-02-02	11.4542
2001-02-05	11.5061
2001-02-06	11.3917
2001-02-07	11.4027
2001-02-08	11.273
2001-02-09	11.2804
2001-02-12	11.3259
2001-02-13	11.3229
2001-02-14	11.3887
2001-02-15	11.3098
2001-02-16	11.3225
2001-02-19	11.2777
2001-02-20	11.2702
2001-02-21	11.2686
2001-02-22	11.2828
2001-02-23	11.2999
2001-02-26	11.245
2001-02-27	11.2475
2001-02-28	11.2483
2001-03-01	11.3465
2001-03-02	11.498
2001-03-05	11.4551
2001-03-06	11.4403
2001-03-07	11.402
2001-03-08	11.4541
2001-03-09	11.4479
2001-03-12	11.4345
2001-03-13	11.3301
2001-03-14	11.2965
2001-03-15	11.264
2001-03-16	11.1554
2001-03-19	11.1209
2001-03-20	11.1399
2001-03-21	11.1476
2001-03-22	11.0685
2001-03-23	11.1483
2001-03-26	11.1806
2001-03-27	11.2093
2001-03-28	11.1902
2001-03-29	11.202
2001-03-30	11.0883
2001-04-02	11.0774
2001-04-03	11.1288
2001-04-04	11.1775
2001-04-05	11.1418
2001-04-06	11.2257
2001-04-09	11.304
2001-04-10	11.2198
2001-04-11	11.1896
2001-04-12	11.2322
2001-04-17	11.1644
2001-04-18	11.0733
2001-04-19	11.2036
2001-04-20	11.2437
2001-04-23	11.2278
2001-04-24	11.1993
2001-04-25	11.2291
2001-04-26	11.2324
2001-04-27	11.2043
2001-04-30	11.1596
2001-05-01	11.1711
2001-05-02	11.1813
2001-05-03	11.1755
2001-05-04	11.2118
2001-05-08	11.1697
2001-05-09	11.0906
2001-05-10	11.096
2001-05-11	11.075
2001-05-14	11.0626
2001-05-15	11.0901
2001-05-16	11.4358
2001-05-17	11.1507
2001-05-18	11.1507
2001-05-21	11.2052
2001-05-22	11.1405
2001-05-23	11.1102
2001-05-24	10.9993
2001-05-25	11.0796
2001-05-29	11.0624
2001-05-30	11.0993
2001-05-31	11.3579
2001-06-01	11.0352
2001-06-04	11.0307
2001-06-05	10.9938
2001-06-06	10.8713
2001-06-07	10.8304
2001-06-08	10.7614
2001-06-11	10.7048
2001-06-12	10.7532
2001-06-13	10.8234
2001-06-14	10.9201
2001-06-15	10.9447
2001-06-18	10.9493
2001-06-19	10.9374
2001-06-20	10.8819
2001-06-21	11.0302
2001-06-22	11.0086
2001-06-25	11.0296
2001-06-26	11.0424
2001-06-27	11.0256
2001-06-28	10.9892
2001-06-29	10.9714
2001-07-02	11.0399
2001-07-03	10.976
2001-07-04	10.9698
2001-07-05	10.9158
2001-07-06	10.9745
2001-07-09	10.9931
2001-07-10	11.0079
2001-07-11	11.0313
2001-07-12	10.9673
2001-07-13	10.9258
2001-07-16	10.919
2001-07-17	10.9222
2001-07-18	11.0408
2001-07-19	11.0485
2001-07-20	11.1397
2001-07-23	11.0679
2001-07-24	11.0755
2001-07-25	11.1349
2001-07-26	11.1341
2001-07-27	11.1014
2001-07-30	11.1113
2001-07-31	11.1177
2001-08-01	11.1684
2001-08-02	11.1693
2001-08-03	11.1472
2001-08-06	11.0665
2001-08-07	11.056
2001-08-08	11.0278
2001-08-09	11.0862
2001-08-10	11.1262
2001-08-13	11.0907
2001-08-14	11.0834
2001-08-15	11.2184
2001-08-16	11.2559
2001-08-17	11.2668
2001-08-20	11.266
2001-08-21	11.2965
2001-08-22	11.3533
2001-08-23	11.2845
2001-08-24	11.2817
2001-08-28	11.2967
2001-08-29	11.3246
2001-08-30	11.3052
2001-08-31	11.3136
2001-09-03	11.3246
2001-09-04	11.2786
2001-09-05	11.3301
2001-09-06	11.331
2001-09-07	11.4012
2001-09-10	11.3746
2001-09-11	11.4602
2001-09-12	11.4122
2001-09-13	11.4577
2001-09-14	11.4587
2001-09-17	11.4407
2001-09-18	11.4065
2001-09-19	11.4477
2001-09-20	11.4317
2001-09-21	11.3683
2001-09-24	11.4234
2001-09-25	11.4646
2001-09-26	11.5037
2001-09-27	11.5086
2001-09-28	11.4648
2001-10-01	11.5296
2001-10-02	11.4337
2001-10-03	11.5167
2001-10-04	11.5204
2001-10-05	11.5514
2001-10-08	11.4987
2001-10-09	11.4402
2001-10-10	11.3139
2001-10-11	11.2585
2001-10-12	11.3125
2001-10-15	11.288
2001-10-16	11.2895
2001-10-17	11.319
2001-10-18	11.2666
2001-10-19	11.2191
2001-10-22	11.1328
2001-10-23	11.0837
2001-10-24	11.1016
2001-10-25	11.1524
2001-10-26	11.1761
2001-10-29	11.3224
2001-10-30	11.36
2001-10-31	11.3422
2001-11-01	11.4068
2001-11-02	11.4135
2001-11-05	11.3653
2001-11-06	11.3784
2001-11-07	11.4236
2001-11-08	11.3498
2001-11-09	11.3718
2001-11-12	11.3685
2001-11-13	11.2554
2001-11-14	11.252
2001-11-15	11.1684
2001-11-16	11.1466
2001-11-19	11.0286
2001-11-20	11.0531
2001-11-21	11.022
2001-11-22	11.0203
2001-11-23	10.9832
2001-11-26	11.0138
2001-11-27	11.0247
2001-11-28	11.1041
2001-11-29	11.0936
2001-11-30	11.1205
2001-12-03	11.0828
2001-12-04	11.0913
2001-12-05	11.0554
2001-12-06	11.1172
2001-12-07	11.164
2001-12-10	11.1884
2001-12-11	11.1935
2001-12-12	11.2729
2001-12-13	11.2828
2001-12-14	11.3221
2001-12-17	11.3695
2001-12-18	11.3643
2001-12-19	11.3059
2001-12-20	11.287
2001-12-21	11.2184
2001-12-24	11.2219
2001-12-27	11.3319
2001-12-28	11.2921
2001-12-31	11.3507
2002-01-02	11.2789
2002-01-03	11.2431
2002-01-04	11.24
2002-01-07	11.2166
2002-01-08	11.2441
2002-01-09	11.226
2002-01-10	11.2697
2002-01-11	11.2547
2002-01-14	11.3022
2002-01-15	11.2633
2002-01-16	11.2182
2002-01-17	11.2066
2002-01-18	11.1973
2002-01-21	11.2006
2002-01-22	11.1406
2002-01-23	11.1185
2002-01-24	11.0945
2002-01-25	10.9958
2002-01-28	10.9915
2002-01-29	11.0021
2002-01-30	11.0236
2002-01-31	11.0239
2002-02-01	11.0276
2002-02-04	11.0507
2002-02-05	11.0583
2002-02-06	11.032
2002-02-07	11.0116
2002-02-08	11.0504
2002-02-11	11.0869
2002-02-12	11.1568
2002-02-13	11.1662
2002-02-14	11.1407
2002-02-15	11.1738
2002-02-18	11.1452
2002-02-19	11.145
2002-02-20	11.1356
2002-02-21	11.1131
2002-02-22	11.1529
2002-02-25	11.1372
2002-02-26	11.1213
2002-02-27	11.05
2002-02-28	11.03
2002-03-01	11.0633
2002-03-04	11.0884
2002-03-05	11.0788
2002-03-06	11.0899
2002-03-07	11.1151
2002-03-08	11.0949
2002-03-11	11.0899
2002-03-12	11.0056
2002-03-13	11.0213
2002-03-14	11.0837
2002-03-15	11.1167
2002-03-18	11.1117
2002-03-19	11.1101
2002-03-20	11.1202
2002-03-21	11.1248
2002-03-22	11.128
2002-03-25	11.1199
2002-03-26	11.1289
2002-03-27	11.093
2002-03-28	11.1077
2002-04-02	11.237
2002-04-03	11.2081
2002-04-04	11.2126
2002-04-05	11.1951
2002-04-08	11.1758
2002-04-09	11.1696
2002-04-10	11.1999
2002-04-11	11.2227
2002-04-12	11.2063
2002-04-15	11.2145
2002-04-16	11.2261
2002-04-17	11.252
2002-04-18	11.2889
2002-04-19	11.2856
2002-04-22	11.3066
2002-04-23	11.2986
2002-04-24	11.3002
2002-04-25	11.348
2002-04-26	11.3431
2002-04-29	11.3641
2002-04-30	11.3658
2002-05-01	11.402
2002-05-02	11.4137
2002-05-03	11.4491
2002-05-07	11.4224
2002-05-08	11.3771
2002-05-09	11.3658
2002-05-10	11.3939
2002-05-13	11.3839
2002-05-14	11.2898
2002-05-15	11.3523
2002-05-16	11.3505
2002-05-17	11.3918
2002-05-20	11.3771
2002-05-21	11.3561
2002-05-22	11.3763
2002-05-23	11.3287
2002-05-24	11.3665
2002-05-27	11.3633
2002-05-28	11.4066
2002-05-29	11.3866
2002-05-30	11.4249
2002-05-31	11.4134
2002-06-05	11.3519
2002-06-06	11.3783
2002-06-07	11.3917
2002-06-10	11.3934
2002-06-11	11.4283
2002-06-12	11.4738
2002-06-13	11.4875
2002-06-14	11.5244
2002-06-17	11.5282
2002-06-18	11.5949
2002-06-19	11.621
2002-06-20	11.6959
2002-06-21	11.6959
2002-06-24	11.7346
2002-06-25	11.6993
2002-06-26	11.9045
2002-06-27	11.8758
2002-06-28	11.9011
2002-07-01	11.9281
2002-07-02	11.9449
2002-07-03	11.9048
2002-07-04	11.8901
2002-07-05	11.8667
2002-07-08	11.9705
2002-07-09	12.0687
2002-07-10	12.0612
2002-07-11	12.0871
2002-07-12	12.0911
2002-07-15	12.2104
2002-07-16	12.2584
2002-07-17	12.22
2002-07-18	12.2449
2002-07-19	12.3028
2002-07-22	12.2796
2002-07-23	12.1969
2002-07-24	12.268
2002-07-25	12.3006
2002-07-26	12.2142
2002-07-29	12.1514
2002-07-30	12.2579
2002-07-31	12.1818
2002-08-01	12.1439
2002-08-02	12.2411
2002-08-05	12.218
2002-08-06	11.9982
2002-08-07	11.9632
2002-08-08	11.943
2002-08-09	11.8899
2002-08-12	11.9394
2002-08-13	11.9504
2002-08-14	12.0482
2002-08-15	11.9669
2002-08-16	11.9926
2002-08-19	11.9211
2002-08-20	11.9011
2002-08-21	11.943
2002-08-22	11.8848
2002-08-23	11.8631
2002-08-27	11.9376
2002-08-28	11.9871
2002-08-29	12.0837
2002-08-30	12.0668
2002-09-02	12.0911
2002-09-03	12.1951
2002-09-04	12.2047
2002-09-05	12.22
2002-09-06	12.1685
2002-09-09	12.1571
2002-09-10	12.1118
2002-09-11	12.0724
2002-09-12	12.125
2002-09-13	12.1761
2002-09-16	12.0474
2002-09-17	11.9699
2002-09-18	12.0833
2002-09-19	12.1207
2002-09-20	12.1211
2002-09-23	12.1645
2002-09-24	12.1454
2002-09-25	12.1758
2002-09-26	12.1566
2002-09-27	12.1057
2002-09-30	12.2655
2002-10-01	12.242
2002-10-02	12.2117
2002-10-03	12.2443
2002-10-04	12.2251
2002-10-07	12.2233
2002-10-08	12.1396
2002-10-09	12.1529
2002-10-10	12.1851
2002-10-11	12.172
2002-10-14	12.1472
2002-10-15	12.1281
2002-10-16	12.1145
2002-10-17	12.1034
2002-10-18	12.0706
2002-10-21	12.0428
2002-10-22	12.0636
2002-10-23	12.0763
2002-10-24	12.0672
2002-10-25	12.127
2002-10-28	12.1215
2002-10-29	12.1615
2002-10-30	12.1467
2002-10-31	12.2018
2002-11-01	12.2021
2002-11-04	12.1201
2002-11-05	12.1842
2002-11-06	12.1617
2002-11-07	12.3212
2002-11-08	12.3957
2002-11-11	12.3882
2002-11-12	12.3823
2002-11-13	12.3761
2002-11-14	12.3278
2002-11-15	12.3137
2002-11-18	12.3333
2002-11-19	12.3959
2002-11-20	12.2904
2002-11-21	12.3114
2002-11-22	12.3342
2002-11-25	12.2139
2002-11-26	12.1737
2002-11-27	12.0406
2002-11-28	12.1096
2002-11-29	12.1343
2002-12-02	12.1285
2002-12-03	12.2216
2002-12-04	12.2563
2002-12-05	12.2485
2002-12-06	12.2813
2002-12-09	12.293
2002-12-10	12.2566
2002-12-11	12.2896
2002-12-12	12.3032
2002-12-13	12.3964
2002-12-16	12.3845
2002-12-17	12.4638
2002-12-18	12.4826
2002-12-19	12.4886
2002-12-20	12.5047
2002-12-23	12.42
2002-12-24	12.4502
2002-12-27	12.4902
2002-12-30	12.5104
2002-12-31	12.5517
2003-01-02	12.46
2003-01-03	12.5002
2003-01-06	12.563
2003-01-07	12.5313
2003-01-08	12.4754
2003-01-09	12.529
2003-01-10	12.5408
2003-01-13	12.5203
2003-01-14	12.5547
2003-01-15	12.5165
2003-01-16	12.5285
2003-01-17	12.6175
2003-01-20	12.5426
2003-01-21	12.5532
2003-01-22	12.5836
2003-01-23	12.659
2003-01-24	12.7168
2003-01-27	12.7361
2003-01-28	12.7882
2003-01-29	12.8476
2003-01-30	12.8458
2003-01-31	12.8203
2003-02-03	12.7848
2003-02-04	12.8455
2003-02-05	12.8367
2003-02-06	12.7883
2003-02-07	12.7297
2003-02-10	12.7071
2003-02-11	12.6144
2003-02-12	12.6063
2003-02-13	12.6472
2003-02-14	12.5817
2003-02-17	12.4812
2003-02-18	12.4178
2003-02-19	12.4394
2003-02-20	12.4333
2003-02-21	12.4191
2003-02-24	12.3659
2003-02-25	12.2607
2003-02-26	12.3438
2003-02-27	12.3129
2003-02-28	12.284
2003-03-03	12.3261
2003-03-04	12.3363
2003-03-05	12.4844
2003-03-06	12.4982
2003-03-07	12.5163
2003-03-10	12.4742
2003-03-11	12.5263
2003-03-12	12.5728
2003-03-13	12.5304
2003-03-14	12.3735
2003-03-17	12.2995
2003-03-18	12.1936
2003-03-19	12.1917
2003-03-20	12.2069
2003-03-21	12.1934
2003-03-24	12.2896
2003-03-25	12.2608
2003-03-26	12.2743
2003-03-27	12.2534
2003-03-28	12.2284
2003-03-31	12.327
2003-04-01	12.2806
2003-04-02	12.2398
2003-04-03	12.2478
2003-04-04	12.1677
2003-04-07	12.0887
2003-04-08	12.0865
2003-04-09	12.1245
2003-04-10	12.261
2003-04-11	12.2536
2003-04-14	12.2846
2003-04-15	12.2516
2003-04-16	12.2904
2003-04-17	12.314
2003-04-22	12.3003
2003-04-23	12.3371
2003-04-24	12.4295
2003-04-25	12.4082
2003-04-28	12.4012
2003-04-29	12.4053
2003-04-30	12.4626
2003-05-01	12.5648
2003-05-02	12.5064
2003-05-06	12.5934
2003-05-07	12.4168
2003-05-08	12.4804
2003-05-09	12.4966
2003-05-12	12.5628
2003-05-13	12.5409
2003-05-14	12.6356
2003-05-15	12.6674
2003-05-16	12.6694
2003-05-19	12.7642
2003-05-20	12.7537
2003-05-21	12.8211
2003-05-22	12.7332
2003-05-23	12.7725
2003-05-27	12.7994
2003-05-28	12.7404
2003-05-29	12.8646
2003-05-30	12.7744
2003-06-02	12.7388
2003-06-03	12.7096
2003-06-04	12.7286
2003-06-05	12.9032
2003-06-06	12.9719
2003-06-09	12.8517
2003-06-10	12.8605
2003-06-11	13.0067
2003-06-12	13.0157
2003-06-13	13.0008
2003-06-16	13.1074
2003-06-17	13.1714
2003-06-18	13.0807
2003-06-19	13.068
2003-06-20	12.9962
2003-06-23	12.9958
2003-06-24	12.9804
2003-06-25	13.0563
2003-06-26	12.9714
2003-06-27	12.8699
2003-06-30	12.8683
2003-07-01	12.9651
2003-07-02	12.9795
2003-07-03	13.0385
2003-07-04	13.0038
2003-07-07	12.8686
2003-07-08	12.7556
2003-07-09	12.7101
2003-07-10	12.7042
2003-07-11	12.7252
2003-07-14	12.6763
2003-07-15	12.4972
2003-07-16	12.4435
2003-07-17	12.3997
2003-07-18	12.3524
2003-07-21	12.4531
2003-07-22	12.481
2003-07-23	12.5512
2003-07-24	12.5814
2003-07-25	12.653
2003-07-28	12.6753
2003-07-29	12.6794
2003-07-30	12.6119
2003-07-31	12.5371
2003-08-01	12.5411
2003-08-04	12.5591
2003-08-05	12.5372
2003-08-06	12.5738
2003-08-07	12.6144
2003-08-08	12.5537
2003-08-11	12.5012
2003-08-12	12.497
2003-08-13	12.5451
2003-08-14	12.4809
2003-08-15	12.4311
2003-08-18	12.4074
2003-08-19	12.3575
2003-08-20	12.4182
2003-08-21	12.3358
2003-08-22	12.2695
2003-08-26	12.2533
2003-08-27	12.2669
2003-08-28	12.3114
2003-08-29	12.3348
2003-09-01	12.2553
2003-09-02	12.2574
2003-09-03	12.2438
2003-09-04	12.3293
2003-09-05	12.3663
2003-09-08	12.3721
2003-09-09	12.392
2003-09-10	12.4015
2003-09-11	12.4389
2003-09-12	12.5149
2003-09-15	12.4967
2003-09-16	12.3997
2003-09-17	12.5072
2003-09-18	12.6081
2003-09-19	12.7184
2003-09-22	12.841
2003-09-23	12.8034
2003-09-24	12.8524
2003-09-25	12.891
2003-09-26	12.8701
2003-09-29	12.8707
2003-09-30	12.8676
2003-10-01	12.9053
2003-10-02	12.8973
2003-10-03	12.8606
2003-10-06	12.8903
2003-10-07	12.8624
2003-10-08	12.8358
2003-10-09	12.847
2003-10-10	12.884
2003-10-13	12.8847
2003-10-14	12.9177
2003-10-15	12.9176
2003-10-16	13.0128
2003-10-17	12.9515
2003-10-20	12.9866
2003-10-21	13.0002
2003-10-22	13.0931
2003-10-23	13.1239
2003-10-24	13.1643
2003-10-27	13.1501
2003-10-28	13.1437
2003-10-29	13.199
2003-10-30	13.2024
2003-10-31	13.1813
2003-11-03	13.0583
2003-11-04	13.0379
2003-11-05	13.0697
2003-11-06	12.9769
2003-11-07	12.9699
2003-11-10	12.9523
2003-11-11	12.9242
2003-11-12	13.0132
2003-11-13	13.0882
2003-11-14	13.0703
2003-11-17	13.1205
2003-11-18	13.1825
2003-11-19	13.1852
2003-11-20	13.2232
2003-11-21	13.2291
2003-11-24	13.168
2003-11-25	13.1852
2003-11-26	13.2762
2003-11-27	13.3137
2003-11-28	13.3579
2003-12-01	13.3702
2003-12-02	13.4194
2003-12-03	13.4149
2003-12-04	13.3555
2003-12-05	13.4002
2003-12-08	13.4547
2003-12-09	13.5209
2003-12-10	13.558
2003-12-11	13.5239
2003-12-12	13.5549
2003-12-15	13.5598
2003-12-16	13.5834
2003-12-17	13.6774
2003-12-18	13.7245
2003-12-19	13.6875
2003-12-22	13.6785
2003-12-23	13.709
2003-12-24	13.7731
2003-12-29	13.7506
2003-12-30	13.8216
2003-12-31	13.9008
2004-01-02	13.887
2004-01-05	14.0255
2004-01-06	14.1454
2004-01-07	14.1333
2004-01-08	14.1981
2004-01-09	14.3363
2004-01-12	14.3653
2004-01-13	14.3605
2004-01-14	14.2728
2004-01-15	14.1458
2004-01-16	13.9901
2004-01-19	13.8684
2004-01-20	14.1167
2004-01-21	14.224
2004-01-22	14.3145
2004-01-23	14.2328
2004-01-26	14.136
2004-01-27	14.1345
2004-01-28	14.2201
2004-01-29	14.0966
2004-01-30	14.1516
2004-02-02	14.1452
2004-02-03	14.2879
2004-02-04	14.2205
2004-02-05	14.2965
2004-02-06	14.3597
2004-02-09	14.4285
2004-02-10	14.4823
2004-02-11	14.5102
2004-02-12	14.6962
2004-02-13	14.6719
2004-02-16	14.681
2004-02-17	14.7749
2004-02-18	14.8047
2004-02-19	14.6901
2004-02-20	14.5374
2004-02-23	14.5197
2004-02-24	14.6696
2004-02-25	14.6424
2004-02-26	14.468
2004-02-27	14.4441
2004-03-01	14.5492
2004-03-02	14.3847
2004-03-03	14.2134
2004-03-04	14.1988
2004-03-05	14.3892
2004-03-08	14.3723
2004-03-09	14.3211
2004-03-10	14.0386
2004-03-11	14.0237
2004-03-12	13.9742
2004-03-15	13.9821
2004-03-16	14.1622
2004-03-17	14.1116
2004-03-18	14.2856
2004-03-19	14.2983
2004-03-22	14.3965
2004-03-23	14.4009
2004-03-24	14.3097
2004-03-25	14.1259
2004-03-26	14.1233
2004-03-29	14.1773
2004-03-30	14.245
2004-03-31	14.3192
2004-04-01	14.4702
2004-04-02	14.2667
2004-04-05	14.1422
2004-04-06	14.2831
2004-04-07	14.3602
2004-04-08	14.304
2004-04-13	14.1439
2004-04-14	13.9293
2004-04-15	13.8892
2004-04-16	14.0644
2004-04-19	14.1084
2004-04-20	13.9862
2004-04-21	13.826
2004-04-22	13.7877
2004-04-23	13.7786
2004-04-26	13.9341
2004-04-27	13.9586
2004-04-28	13.84
2004-04-29	13.8562
2004-04-30	13.8329
2004-05-04	13.9973
2004-05-05	13.9546
2004-05-06	13.9958
2004-05-07	13.9342
2004-05-10	13.859
2004-05-11	13.696
2004-05-12	13.8466
2004-05-13	13.7543
2004-05-14	13.7269
2004-05-17	13.7871
2004-05-18	13.8058
2004-05-19	13.8838
2004-05-20	13.8102
2004-05-21	13.9482
2004-05-24	13.9608
2004-05-25	14.1122
2004-05-26	14.142
2004-05-27	14.3038
2004-05-28	14.2911
2004-06-01	14.3253
2004-06-02	14.3682
2004-06-03	14.3612
2004-06-04	14.3225
2004-06-07	14.3128
2004-06-08	14.3057
2004-06-09	14.2528
2004-06-10	14.2704
2004-06-11	14.1692
2004-06-14	14.1724
2004-06-15	14.185
2004-06-16	14.2535
2004-06-17	14.2943
2004-06-18	14.3394
2004-06-21	14.2694
2004-06-22	14.198
2004-06-23	14.1887
2004-06-24	14.2018
2004-06-25	14.2008
2004-06-28	14.2621
2004-06-29	14.0992
2004-06-30	14.1463
2004-07-01	14.1572
2004-07-02	14.2526
2004-07-05	14.2583
2004-07-06	14.3509
2004-07-07	14.4622
2004-07-08	14.4907
2004-07-09	14.4573
2004-07-12	14.5359
2004-07-13	14.4813
2004-07-14	14.4797
2004-07-15	14.4548
2004-07-16	14.6092
2004-07-19	14.5928
2004-07-20	14.4596
2004-07-21	14.3206
2004-07-22	14.4088
2004-07-23	14.2964
2004-07-26	14.3588
2004-07-27	14.2319
2004-07-28	14.2186
2004-07-29	14.1643
2004-07-30	14.1857
2004-08-02	14.2456
2004-08-03	14.2192
2004-08-04	14.2301
2004-08-05	14.212
2004-08-06	14.3784
2004-08-09	14.3432
2004-08-10	14.3442
2004-08-11	14.2579
2004-08-12	14.2079
2004-08-13	14.371
2004-08-16	14.3536
2004-08-17	14.2596
2004-08-18	14.2161
2004-08-19	14.2914
2004-08-20	14.2054
2004-08-23	14.1541
2004-08-24	14.0067
2004-08-25	14.0355
2004-08-26	13.9987
2004-08-27	13.9965
2004-08-31	14.0338
2004-09-01	13.9901
2004-09-02	13.9548
2004-09-03	13.8516
2004-09-06	13.8817
2004-09-07	13.8223
2004-09-08	13.9065
2004-09-09	13.9102
2004-09-10	14.0468
2004-09-13	14.0059
2004-09-14	14.0381
2004-09-15	13.8529
2004-09-16	13.9564
2004-09-17	13.9679
2004-09-20	13.907
2004-09-21	13.98
2004-09-22	13.9806
2004-09-23	14.0323
2004-09-24	14.0592
2004-09-27	14.0906
2004-09-28	14.1298
2004-09-29	14.0351
2004-09-30	14.1099
2004-10-01	14.0047
2004-10-04	13.9052
2004-10-05	13.8928
2004-10-06	13.8786
2004-10-07	13.8945
2004-10-08	13.9728
2004-10-11	13.991
2004-10-12	13.9256
2004-10-13	13.934
2004-10-14	13.9908
2004-10-15	14.0603
2004-10-18	14.0294
2004-10-19	14.0548
2004-10-20	14.1179
2004-10-21	14.2291
2004-10-22	14.2225
2004-10-25	14.2974
2004-10-26	14.2959
2004-10-27	14.2877
2004-10-28	14.2366
2004-10-29	14.2623
2004-11-01	14.2621
2004-11-02	14.2997
2004-11-03	14.3778
2004-11-04	14.3269
2004-11-05	14.3676
2004-11-08	14.4424
2004-11-09	14.4349
2004-11-10	14.3639
2004-11-11	14.3306
2004-11-12	14.3837
2004-11-15	14.3806
2004-11-16	14.4101
2004-11-17	14.428
2004-11-18	14.3992
2004-11-19	14.4462
2004-11-22	14.4395
2004-11-23	14.5491
2004-11-24	14.6209
2004-11-25	14.6794
2004-11-26	14.7186
2004-11-29	14.7285
2004-11-30	14.8669
2004-12-01	14.9916
2004-12-02	14.956
2004-12-03	15.0575
2004-12-06	15.08
2004-12-07	15.0924
2004-12-08	14.974
2004-12-09	14.9035
2004-12-10	14.8779
2004-12-13	14.9356
2004-12-14	14.9554
2004-12-15	15.1154
2004-12-16	15.0367
2004-12-17	15.0582
2004-12-20	15.1681
2004-12-21	14.9847
2004-12-22	14.8841
2004-12-23	14.9339
2004-12-24	14.9932
2004-12-29	14.9047
2004-12-30	14.9431
2004-12-31	14.9228
2005-01-04	14.6617
2005-01-05	14.707
2005-01-06	14.6182
2005-01-07	14.5538
2005-01-10	14.6148
2005-01-11	14.6357
2005-01-12	14.7564
2005-01-13	14.655
2005-01-14	14.5655
2005-01-17	14.4983
2005-01-18	14.5601
2005-01-19	14.6376
2005-01-20	14.5884
2005-01-21	14.5783
2005-01-24	14.6282
2005-01-25	14.5434
2005-01-26	14.6738
2005-01-27	14.7117
2005-01-28	14.6857
2005-01-31	14.7098
2005-02-01	14.663
2005-02-02	14.7013
2005-02-03	14.6591
2005-02-04	14.7064
2005-02-07	14.5519
2005-02-08	14.4772
2005-02-09	14.4905
2005-02-10	14.595
2005-02-11	14.5501
2005-02-14	14.7169
2005-02-15	14.7192
2005-02-16	14.6527
2005-02-17	14.7463
2005-02-18	14.7761
2005-02-21	14.7964
2005-02-22	14.8643
2005-02-23	14.8666
2005-02-24	14.8799
2005-02-25	14.939
2005-02-28	15.0189
2005-03-01	14.9741
2005-03-02	14.8982
2005-03-03	14.8853
2005-03-04	15.0207
2005-03-07	14.9282
2005-03-08	15.0624
2005-03-09	14.9852
2005-03-10	15.0031
2005-03-11	15.0294
2005-03-14	14.9126
2005-03-15	14.9423
2005-03-16	15.0411
2005-03-17	15.0045
2005-03-18	14.9394
2005-03-21	14.7892
2005-03-22	14.8134
2005-03-23	14.6145
2005-03-24	14.5874
2005-03-29	14.6194
2005-03-30	14.6882
2005-03-31	14.7442
2005-04-01	14.7315
2005-04-04	14.6022
2005-04-05	14.6387
2005-04-06	14.6406
2005-04-07	14.6375
2005-04-08	14.6225
2005-04-11	14.7422
2005-04-12	14.7071
2005-04-13	14.7586
2005-04-14	14.6732
2005-04-15	14.7643
2005-04-18	14.8479
2005-04-19	14.9448
2005-04-20	14.9505
2005-04-21	14.9144
2005-04-22	14.9334
2005-04-25	14.903
2005-04-26	14.8456
2005-04-27	14.8733
2005-04-28	14.8945
2005-04-29	14.8902
2005-05-03	14.7401
2005-05-04	14.8196
2005-05-05	14.8408
2005-05-06	14.7487
2005-05-09	14.6806
2005-05-10	14.6918
2005-05-11	14.6156
2005-05-12	14.5356
2005-05-13	14.4709
2005-05-16	14.3105
2005-05-17	14.3458
2005-05-18	14.3006
2005-05-19	14.3094
2005-05-20	14.2153
2005-05-23	14.2451
2005-05-24	14.2251
2005-05-25	14.2477
2005-05-26	14.1731
2005-05-27	14.1835
2005-05-31	14.1778
2005-06-01	14.1331
2005-06-02	14.1424
2005-06-03	14.1361
2005-06-06	14.1572
2005-06-07	14.2387
2005-06-08	14.3085
2005-06-09	14.1503
2005-06-10	14.1047
2005-06-13	14.0081
2005-06-14	14.0489
2005-06-15	14.1428
2005-06-16	14.1439
2005-06-17	14.1778
2005-06-20	14.1805
2005-06-21	14.1956
2005-06-22	14.1585
2005-06-23	14.1371
2005-06-24	14.1604
2005-06-27	14.1912
2005-06-28	14.1216
2005-06-29	14.025
2005-06-30	13.9338
2005-07-01	13.7704
2005-07-04	13.6916
2005-07-05	13.6351
2005-07-06	13.6636
2005-07-07	13.5369
2005-07-08	13.4961
2005-07-11	13.6559
2005-07-12	13.7936
2005-07-13	13.6491
2005-07-14	13.694
2005-07-15	13.6391
2005-07-18	13.6126
2005-07-19	13.5125
2005-07-20	13.4539
2005-07-21	13.561
2005-07-22	13.5581
2005-07-25	13.5598
2005-07-26	13.5472
2005-07-27	13.5516
2005-07-28	13.6248
2005-07-29	13.6884
2005-08-01	13.7604
2005-08-02	13.7652
2005-08-03	13.835
2005-08-04	13.824
2005-08-05	13.7878
2005-08-08	13.8899
2005-08-09	13.8703
2005-08-10	13.9608
2005-08-11	14.0468
2005-08-12	14.1025
2005-08-15	14.0512
2005-08-16	14.0669
2005-08-17	14.0676
2005-08-18	13.9422
2005-08-19	13.9265
2005-08-22	14.009
2005-08-23	13.9852
2005-08-24	13.9814
2005-08-25	14.0062
2005-08-26	14.0483
2005-08-30	13.8662
2005-08-31	13.9825
2005-09-01	14.2108
2005-09-02	14.3036
2005-09-05	14.318
2005-09-06	14.3168
2005-09-07	14.2891
2005-09-08	14.3006
2005-09-09	14.2914
2005-09-12	14.1437
2005-09-13	14.1455
2005-09-14	14.1793
2005-09-15	13.9999
2005-09-16	14.0053
2005-09-19	14.0093
2005-09-20	14.0065
2005-09-21	14.0698
2005-09-22	13.8909
2005-09-23	13.7874
2005-09-26	13.7614
2005-09-27	13.6977
2005-09-28	13.6689
2005-09-29	13.6659
2005-09-30	13.722
2005-10-03	13.6117
2005-10-04	13.6611
2005-10-05	13.6593
2005-10-06	13.7544
2005-10-07	13.6466
2005-10-10	13.5933
2005-10-11	13.5504
2005-10-12	13.5893
2005-10-13	13.566
2005-10-14	13.7018
2005-10-17	13.5995
2005-10-18	13.5595
2005-10-19	13.6667
2005-10-20	13.739
2005-10-21	13.7647
2005-10-24	13.7195
2005-10-25	13.8456
2005-10-26	13.7707
2005-10-27	13.8311
2005-10-28	13.7758
2005-10-31	13.7216
2005-11-01	13.6545
2005-11-02	13.7591
2005-11-03	13.7693
2005-11-04	13.5664
2005-11-07	13.5058
2005-11-08	13.4838
2005-11-09	13.4985
2005-11-10	13.5502
2005-11-11	13.4998
2005-11-14	13.484
2005-11-15	13.4401
2005-11-16	13.3027
2005-11-17	13.3415
2005-11-18	13.2842
2005-11-21	13.3269
2005-11-22	13.2695
2005-11-23	13.3458
2005-11-24	13.3674
2005-11-25	13.3073
2005-11-28	13.3414
2005-11-29	13.3144
2005-11-30	13.4191
2005-12-01	13.4157
2005-12-02	13.4186
2005-12-05	13.4673
2005-12-06	13.4782
2005-12-07	13.4378
2005-12-08	13.5699
2005-12-09	13.6155
2005-12-12	13.7435
2005-12-13	13.7208
2005-12-14	13.7517
2005-12-15	13.6669
2005-12-16	13.7403
2005-12-19	13.6636
2005-12-20	13.6419
2005-12-21	13.4818
2005-12-22	13.4603
2005-12-23	13.4293
2005-12-28	13.3885
2005-12-29	13.3783
2005-12-30	13.3098
2006-01-03	13.4856
2006-01-04	13.6444
2006-01-05	13.6114
2006-01-06	13.7378
2006-01-09	13.6725
2006-01-10	13.6793
2006-01-11	13.6476
2006-01-12	13.6557
2006-01-13	13.7236
2006-01-16	13.7006
2006-01-17	13.6441
2006-01-18	13.668
2006-01-19	13.6639
2006-01-20	13.6703
2006-01-23	13.8435
2006-01-24	13.8406
2006-01-25	13.8638
2006-01-26	13.8591
2006-01-27	13.749
2006-01-30	13.7169
2006-01-31	13.7886
2006-02-01	13.8039
2006-02-02	13.7987
2006-02-03	13.6549
2006-02-06	13.5834
2006-02-07	13.5091
2006-02-08	13.5191
2006-02-09	13.4985
2006-02-10	13.5378
2006-02-13	13.524
2006-02-14	13.4175
2006-02-15	13.5353
2006-02-16	13.467
2006-02-17	13.507
2006-02-20	13.5416
2006-02-21	13.5271
2006-02-22	13.506
2006-02-23	13.5864
2006-02-24	13.5332
2006-02-27	13.4957
2006-02-28	13.5859
2006-03-01	13.6
2006-03-02	13.5492
2006-03-03	13.5875
2006-03-06	13.5873
2006-03-07	13.4669
2006-03-08	13.468
2006-03-09	13.482
2006-03-10	13.3985
2006-03-13	13.4181
2006-03-14	13.5407
2006-03-15	13.5382
2006-03-16	13.6117
2006-03-17	13.6022
2006-03-20	13.6204
2006-03-21	13.5599
2006-03-22	13.5549
2006-03-23	13.461
2006-03-24	13.5082
2006-03-27	13.5636
2006-03-28	13.5846
2006-03-29	13.454
2006-03-30	13.5473
2006-03-31	13.459
2006-04-03	13.4807
2006-04-04	13.6209
2006-04-05	13.573
2006-04-06	13.5909
2006-04-07	13.5076
2006-04-10	13.5253
2006-04-11	13.5551
2006-04-12	13.5859
2006-04-13	13.5876
2006-04-18	13.7889
2006-04-19	13.8709
2006-04-20	13.7795
2006-04-21	13.8197
2006-04-24	13.8203
2006-04-25	13.8638
2006-04-26	13.8607
2006-04-27	13.9831
2006-04-28	14.0956
2006-05-02	14.2629
2006-05-03	14.2661
2006-05-04	14.3332
2006-05-05	14.4129
2006-05-08	14.4069
2006-05-09	14.4621
2006-05-10	14.4478
2006-05-11	14.571
2006-05-12	14.6564
2006-05-15	14.5925
2006-05-16	14.6198
2006-05-17	14.6213
2006-05-18	14.6609
2006-05-19	14.5113
2006-05-22	14.5831
2006-05-23	14.5998
2006-05-24	14.482
2006-05-25	14.512
2006-05-26	14.3883
2006-05-30	14.6277
2006-05-31	14.516
2006-06-01	14.4927
2006-06-02	14.6314
2006-06-05	14.5633
2006-06-06	14.4311
2006-06-07	14.3971
2006-06-08	14.2733
2006-06-09	14.3035
2006-06-12	14.2986
2006-06-13	14.256
2006-06-14	14.3325
2006-06-15	14.3547
2006-06-16	14.3645
2006-06-19	14.2727
2006-06-20	14.3037
2006-06-21	14.3175
2006-06-22	14.201
2006-06-23	14.133
2006-06-26	14.1209
2006-06-27	14.1636
2006-06-28	14.1098
2006-06-29	14.0799
2006-06-30	14.3641
2006-07-03	14.3245
2006-07-04	14.3454
2006-07-05	14.2474
2006-07-06	14.2713
2006-07-07	14.3792
2006-07-10	14.306
2006-07-11	14.3215
2006-07-12	14.2472
2006-07-13	14.3276
2006-07-14	14.2639
2006-07-17	14.1461
2006-07-18	14.1926
2006-07-19	14.3059
2006-07-20	14.3951
2006-07-21	14.4556
2006-07-24	14.3895
2006-07-25	14.3654
2006-07-26	14.365
2006-07-27	14.4897
2006-07-28	14.4983
2006-07-31	14.5094
2006-08-01	14.5163
2006-08-02	14.6039
2006-08-03	14.6793
2006-08-04	14.8517
2006-08-07	14.8498
2006-08-08	14.8308
2006-08-09	14.8432
2006-08-10	14.7125
2006-08-11	14.7535
2006-08-14	14.7198
2006-08-15	14.7457
2006-08-16	14.7769
2006-08-17	14.7206
2006-08-18	14.612
2006-08-21	14.7499
2006-08-22	14.6859
2006-08-23	14.7284
2006-08-24	14.7098
2006-08-25	14.6741
2006-08-29	14.7224
2006-08-30	14.8233
2006-08-31	14.7899
2006-09-01	14.805
2006-09-04	14.8148
2006-09-05	14.7201
2006-09-06	14.6264
2006-09-07	14.5735
2006-09-08	14.5066
2006-09-11	14.4884
2006-09-12	14.5914
2006-09-13	14.587
2006-09-14	14.7136
2006-09-15	14.6153
2006-09-18	14.6104
2006-09-19	14.6912
2006-09-20	14.7084
2006-09-21	14.7655
2006-09-22	14.8073
2006-09-25	14.7843
2006-09-26	14.7571
2006-09-27	14.7083
2006-09-28	14.5939
2006-09-29	14.5576
2006-10-02	14.6885
2006-10-03	14.7187
2006-10-04	14.6811
2006-10-05	14.6169
2006-10-06	14.5565
2006-10-09	14.5298
2006-10-10	14.4617
2006-10-11	14.4686
2006-10-12	14.4655
2006-10-13	14.4519
2006-10-16	14.4787
2006-10-17	14.5452
2006-10-18	14.5344
2006-10-19	14.6084
2006-10-20	14.6403
2006-10-23	14.57
2006-10-24	14.565
2006-10-25	14.6064
2006-10-26	14.6856
2006-10-27	14.7544
2006-10-30	14.7935
2006-10-31	14.8394
2006-11-01	14.8311
2006-11-02	14.8319
2006-11-03	14.785
2006-11-06	14.7586
2006-11-07	14.864
2006-11-08	14.816
2006-11-09	14.782
2006-11-10	14.8809
2006-11-13	14.8166
2006-11-14	14.7415
2006-11-15	14.6974
2006-11-16	14.7097
2006-11-17	14.7544
2006-11-20	14.7741
2006-11-21	14.7877
2006-11-22	14.9034
2006-11-23	14.9054
2006-11-24	15.0304
2006-11-27	15.0633
2006-11-28	15.1424
2006-11-29	15.1576
2006-11-30	15.3003
2006-12-01	15.3999
2006-12-04	15.3812
2006-12-05	15.3166
2006-12-06	15.3098
2006-12-07	15.2567
2006-12-08	15.2866
2006-12-11	15.1881
2006-12-12	15.2856
2006-12-13	15.2881
2006-12-14	15.2527
2006-12-15	15.1725
2006-12-18	15.1247
2006-12-19	15.2629
2006-12-20	15.2823
2006-12-21	15.254
2006-12-22	15.2453
2006-12-27	15.2021
2006-12-28	15.2316
2006-12-29	15.221
2007-01-02	15.3511
2007-01-03	15.2045
2007-01-04	15.1461
2007-01-05	15.0162
2007-01-08	15.0796
2007-01-09	15.1324
2007-01-10	15.0909
2007-01-11	15.139
2007-01-12	15.2897
2007-01-15	15.3358
2007-01-16	15.2999
2007-01-17	15.3854
2007-01-18	15.4015
2007-01-19	15.4112
2007-01-22	15.4122
2007-01-23	15.4955
2007-01-24	15.3384
2007-01-25	15.3847
2007-01-26	15.3035
2007-01-29	15.2934
2007-01-30	15.3187
2007-01-31	15.2855
2007-02-01	15.3784
2007-02-02	15.3675
2007-02-05	15.3064
2007-02-06	15.374
2007-02-07	15.3924
2007-02-08	15.3037
2007-02-09	15.224
2007-02-12	15.2193
2007-02-13	15.1826
2007-02-14	15.3201
2007-02-15	15.2605
2007-02-16	15.2365
2007-02-19	15.2172
2007-02-20	15.2928
2007-02-21	15.2533
2007-02-22	15.2518
2007-02-23	15.3267
2007-02-26	15.3375
2007-02-27	15.3586
2007-02-28	15.3131
2007-03-01	15.2945
2007-03-02	15.1928
2007-03-05	15.0507
2007-03-06	15.0484
2007-03-07	15.0917
2007-03-08	15.0812
2007-03-09	15.0961
2007-03-12	15.0753
2007-03-13	15.0999
2007-03-14	15.1124
2007-03-15	15.1277
2007-03-16	15.1725
2007-03-19	15.2043
2007-03-20	15.2965
2007-03-21	15.3057
2007-03-22	15.3638
2007-03-23	15.3346
2007-03-26	15.3803
2007-03-27	15.3561
2007-03-28	15.3576
2007-03-29	15.3369
2007-03-30	15.326
2007-04-02	15.4579
2007-04-03	15.4624
2007-04-04	15.454
2007-04-05	15.4118
2007-04-10	15.4104
2007-04-11	15.4623
2007-04-12	15.468
2007-04-13	15.4926
2007-04-16	15.5487
2007-04-17	15.6632
2007-04-18	15.663
2007-04-19	15.6477
2007-04-20	15.6553
2007-04-23	15.6321
2007-04-24	15.6533
2007-04-25	15.6814
2007-04-26	15.5794
2007-04-27	15.6592
2007-04-30	15.6403
2007-05-01	15.6387
2007-05-02	15.5673
2007-05-03	15.5482
2007-05-04	15.5779
2007-05-08	15.5602
2007-05-09	15.6164
2007-05-10	15.5069
2007-05-11	15.5047
2007-05-14	15.4715
2007-05-15	15.5071
2007-05-16	15.5023
2007-05-17	15.448
2007-05-18	15.4371
2007-05-21	15.4031
2007-05-22	15.4493
2007-05-23	15.5605
2007-05-24	15.534
2007-05-25	15.5283
2007-05-29	15.4953
2007-05-30	15.4131
2007-05-31	15.4509
2007-06-01	15.4542
2007-06-04	15.5391
2007-06-05	15.5602
2007-06-06	15.5592
2007-06-07	15.4756
2007-06-08	15.3778
2007-06-11	15.3725
2007-06-12	15.4268
2007-06-13	15.4162
2007-06-14	15.3948
2007-06-15	15.4568
2007-06-18	15.4855
2007-06-19	15.5357
2007-06-20	15.5713
2007-06-21	15.5658
2007-06-22	15.5952
2007-06-25	15.5986
2007-06-26	15.6211
2007-06-27	15.6074
2007-06-28	15.6529
2007-06-29	15.6858
2007-07-02	15.7379
2007-07-03	15.7553
2007-07-04	15.7473
2007-07-05	15.7149
2007-07-06	15.7384
2007-07-09	15.7502
2007-07-10	15.818
2007-07-11	15.9013
2007-07-12	15.8593
2007-07-13	15.8933
2007-07-16	15.9233
2007-07-17	15.9914
2007-07-18	16.0496
2007-07-19	16.0333
2007-07-20	16.0723
2007-07-23	16.0973
2007-07-24	16.1239
2007-07-25	16.0361
2007-07-26	16.0112
2007-07-27	15.8884
2007-07-30	15.8394
2007-07-31	15.9046
2007-08-01	15.8882
2007-08-02	15.9128
2007-08-03	15.963
2007-08-06	15.9046
2007-08-07	15.8246
2007-08-08	15.9608
2007-08-09	15.8787
2007-08-10	15.7931
2007-08-13	15.7378
2007-08-14	15.6404
2007-08-15	15.5581
2007-08-16	15.4945
2007-08-17	15.5228
2007-08-20	15.5256
2007-08-21	15.4814
2007-08-22	15.5497
2007-08-23	15.6653
2007-08-24	15.6789
2007-08-28	15.6735
2007-08-29	15.7151
2007-08-30	15.7149
2007-08-31	15.7265
2007-09-03	15.7287
2007-09-04	15.6681
2007-09-05	15.7437
2007-09-06	15.7472
2007-09-07	15.7714
2007-09-10	15.7722
2007-09-11	15.8047
2007-09-12	15.8135
2007-09-13	15.7912
2007-09-14	15.6685
2007-09-17	15.5796
2007-09-18	15.5539
2007-09-19	15.5648
2007-09-20	15.6744
2007-09-21	15.7267
2007-09-24	15.7232
2007-09-25	15.6631
2007-09-26	15.6532
2007-09-27	15.7057
2007-09-28	15.8282
2007-10-01	15.8737
2007-10-02	15.845
2007-10-03	15.8026
2007-10-04	15.8378
2007-10-05	15.8352
2007-10-08	15.8099
2007-10-09	15.7809
2007-10-10	15.8536
2007-10-11	15.8059
2007-10-12	15.7767
2007-10-15	15.8334
2007-10-16	15.756
2007-10-17	15.8007
2007-10-18	15.8608
2007-10-19	15.8564
2007-10-22	15.7155
2007-10-23	15.8763
2007-10-24	15.8654
2007-10-25	15.887
2007-10-26	15.9066
2007-10-29	15.9749
2007-10-30	16.0204
2007-10-31	16.1013
2007-11-01	16.1486
2007-11-02	16.1517
2007-11-05	16.1536
2007-11-06	16.2096
2007-11-07	16.3441
2007-11-08	16.3719
2007-11-09	16.3015
2007-11-12	16.0467
2007-11-13	16.1372
2007-11-14	16.0878
2007-11-15	15.9235
2007-11-16	15.9194
2007-11-19	15.9673
2007-11-20	16.0642
2007-11-21	15.9916
2007-11-22	16.0305
2007-11-23	15.9795
2007-11-26	16.0924
2007-11-27	16.1082
2007-11-28	16.1257
2007-11-29	16.0613
2007-11-30	16.0069
2007-12-03	16.0993
2007-12-04	16.0399
2007-12-05	15.8078
2007-12-06	15.7878
2007-12-07	15.8202
2007-12-10	15.9534
2007-12-11	15.8981
2007-12-12	15.9508
2007-12-13	15.8863
2007-12-14	15.7519
2007-12-17	15.7146
2007-12-18	15.741
2007-12-19	15.6299
2007-12-20	15.4591
2007-12-21	15.4776
2007-12-24	15.4613
2007-12-27	15.5107
2007-12-28	15.552
2007-12-31	15.5228
2008-01-02	15.4603
2008-01-03	15.3872
2008-01-04	15.3974
2008-01-07	15.4146
2008-01-08	15.3941
2008-01-09	15.2879
2008-01-10	15.2771
2008-01-11	15.2841
2008-01-14	15.2865
2008-01-15	15.3744
2008-01-16	15.3235
2008-01-17	15.4295
2008-01-18	15.2523
2008-01-21	15.1943
2008-01-22	15.3121
2008-01-23	15.2231
2008-01-24	15.3946
2008-01-25	15.4858
2008-01-28	15.517
2008-01-29	15.5099
2008-01-30	15.5167
2008-01-31	15.5004
2008-02-01	15.3486
2008-02-04	15.4118
2008-02-05	15.3229
2008-02-06	15.2941
2008-02-07	15.1464
2008-02-08	15.1837
2008-02-11	15.1872
2008-02-12	15.2854
2008-02-13	15.3093
2008-02-14	15.38
2008-02-15	15.3112
2008-02-18	15.226
2008-02-19	15.2221
2008-02-20	15.1388
2008-02-21	15.2866
2008-02-22	15.3369
2008-02-25	15.3433
2008-02-26	15.3717
2008-02-27	15.4854
2008-02-28	15.4849
2008-02-29	15.4774
2008-03-03	15.4328
2008-03-04	15.4586
2008-03-05	15.4972
2008-03-06	15.6496
2008-03-07	15.6759
2008-03-10	15.7077
2008-03-11	15.6046
2008-03-12	15.7389
2008-03-13	15.8134
2008-03-14	15.7929
2008-03-17	15.5358
2008-03-18	15.7077
2008-03-19	15.4342
2008-03-20	15.4168
2008-03-25	15.5545
2008-03-26	15.5798
2008-03-27	15.6377
2008-03-28	15.4752
2008-03-31	15.4683
2008-04-01	15.3862
2008-04-02	15.4318
2008-04-03	15.5452
2008-04-04	15.5368
2008-04-07	15.5002
2008-04-08	15.3307
2008-04-09	15.379
2008-04-10	15.4103
2008-04-11	15.3556
2008-04-14	15.4572
2008-04-15	15.2955
2008-04-16	15.4004
2008-04-17	15.4706
2008-04-18	15.566
2008-04-21	15.4395
2008-04-22	15.5435
2008-04-23	15.4358
2008-04-24	15.3711
2008-04-25	15.4956
2008-04-28	15.5395
2008-04-29	15.3598
2008-04-30	15.4358
2008-05-01	15.3887
2008-05-02	15.3957
2008-05-06	15.4052
2008-05-07	15.2117
2008-05-08	15.2499
2008-05-09	15.1734
2008-05-12	15.2903
2008-05-13	15.1771
2008-05-14	15.1447
2008-05-15	15.1813
2008-05-16	15.2391
2008-05-19	15.2008
2008-05-20	15.3551
2008-05-21	15.321
2008-05-22	15.4544
2008-05-23	15.4642
2008-05-27	15.4139
2008-05-28	15.4609
2008-05-29	15.4297
2008-05-30	15.4221
2008-06-02	15.3245
2008-06-03	15.3487
2008-06-04	15.2574
2008-06-05	15.2629
2008-06-06	15.3845
2008-06-09	15.4359
2008-06-10	15.252
2008-06-11	15.3334
2008-06-12	15.2008
2008-06-13	15.1967
2008-06-16	15.3336
2008-06-17	15.2484
2008-06-18	15.2875
2008-06-19	15.3905
2008-06-20	15.4205
2008-06-23	15.297
2008-06-24	15.3902
2008-06-25	15.3634
2008-06-26	15.522
2008-06-27	15.5363
2008-06-30	15.5174
2008-07-01	15.5303
2008-07-02	15.537
2008-07-03	15.4619
2008-07-04	15.4604
2008-07-07	15.3653
2008-07-08	15.3844
2008-07-09	15.4372
2008-07-10	15.4341
2008-07-11	15.5183
2008-07-14	15.5428
2008-07-15	15.6336
2008-07-16	15.5695
2008-07-17	15.6518
2008-07-18	15.5658
2008-07-21	15.5628
2008-07-22	15.5663
2008-07-23	15.5731
2008-07-24	15.4656
2008-07-25	15.5021
2008-07-28	15.5339
2008-07-29	15.4552
2008-07-30	15.4461
2008-07-31	15.4566
2008-08-01	15.4043
2008-08-04	15.3401
2008-08-05	15.2588
2008-08-06	15.2258
2008-08-07	15.1762
2008-08-08	14.9712
2008-08-11	14.9749
2008-08-12	14.8474
2008-08-13	14.5636
2008-08-14	14.6459
2008-08-15	14.5587
2008-08-18	14.5773
2008-08-19	14.5454
2008-08-20	14.514
2008-08-21	14.6465
2008-08-22	14.5062
2008-08-26	14.3562
2008-08-27	14.3527
2008-08-28	14.2813
2008-08-29	14.234
2008-09-01	14.0405
2008-09-02	13.946
2008-09-03	13.8714
2008-09-04	13.8362
2008-09-05	13.7954
2008-09-08	13.766
2008-09-09	13.7582
2008-09-10	13.6895
2008-09-11	13.6518
2008-09-12	13.9257
2008-09-15	13.9801
2008-09-16	13.7989
2008-09-17	13.9726
2008-09-18	14.1556
2008-09-19	14.2544
2008-09-22	14.3336
2008-09-23	14.4028
2008-09-24	14.3768
2008-09-25	14.359
2008-09-26	14.3257
2008-09-29	14.056
2008-09-30	13.8369
2008-10-01	13.7495
2008-10-02	13.6652
2008-10-03	13.7951
2008-10-06	13.4714
2008-10-07	13.6819
2008-10-08	13.4653
2008-10-09	13.3781
2008-10-10	13.2056
2008-10-13	13.5152
2008-10-14	13.6057
2008-10-15	13.5439
2008-10-16	13.3638
2008-10-17	13.3853
2008-10-20	13.2882
2008-10-21	13.1471
2008-10-22	12.6616
2008-10-23	12.5606
2008-10-24	12.2759
2008-10-27	11.9903
2008-10-28	12.0863
2008-10-29	12.6326
2008-10-30	12.6055
2008-10-31	12.5231
2008-11-03	12.2824
2008-11-04	12.4584
2008-11-05	12.5276
2008-11-06	12.3184
2008-11-07	12.2157
2008-11-10	12.1686
2008-11-11	11.9485
2008-11-12	11.6646
2008-11-13	11.4788
2008-11-14	11.4918
2008-11-17	11.6115
2008-11-18	11.6357
2008-11-19	11.7118
2008-11-20	11.4517
2008-11-21	11.4596
2008-11-24	11.6982
2008-11-25	11.8644
2008-11-26	11.9445
2008-11-27	11.9463
2008-11-28	11.8924
2008-12-01	11.5017
2008-12-02	11.5786
2008-12-03	11.4905
2008-12-04	11.3868
2008-12-05	11.2915
2008-12-08	11.5183
2008-12-09	11.4698
2008-12-10	11.4856
2008-12-11	11.5816
2008-12-12	11.5653
2008-12-15	11.9055
2008-12-16	11.8514
2008-12-17	11.9552
2008-12-18	11.8879
2008-12-19	11.5623
2008-12-22	11.4194
2008-12-23	11.3869
2008-12-24	11.41
2008-12-29	11.2837
2008-12-30	11.1811
2008-12-31	11.1417
2009-01-02	11.2399
2009-01-05	11.2957
2009-01-06	11.3863
2009-01-07	11.7517
2009-01-08	11.7888
2009-01-09	11.8148
2009-01-12	11.5086
2009-01-13	11.2904
2009-01-14	11.2854
2009-01-15	11.3046
2009-01-16	11.5107
2009-01-19	11.267
2009-01-20	10.8359
2009-01-21	10.6556
2009-01-22	10.6672
2009-01-23	10.602
2009-01-26	10.812
2009-01-27	10.9966
2009-01-28	11.098
2009-01-29	11.1102
2009-01-30	11.1789
2009-02-02	10.9826
2009-02-03	11.1297
2009-02-04	11.279
2009-02-05	11.3417
2009-02-06	11.4261
2009-02-09	11.561
2009-02-10	11.3874
2009-02-11	11.1245
2009-02-12	11.0446
2009-02-13	11.1911
2009-02-16	11.0423
2009-02-17	11.0546
2009-02-18	11.0046
2009-02-19	11.0987
2009-02-20	11.1051
2009-02-23	11.2862
2009-02-24	11.1827
2009-02-25	11.0382
2009-02-26	11.1368
2009-02-27	11.0545
2009-03-02	10.864
2009-03-03	10.8963
2009-03-04	10.9475
2009-03-05	10.9566
2009-03-06	10.9741
2009-03-09	10.6692
2009-03-10	10.7362
2009-03-11	10.6827
2009-03-12	10.7069
2009-03-13	10.8314
2009-03-16	10.9219
2009-03-17	10.8663
2009-03-18	10.8309
2009-03-19	11.3044
2009-03-20	11.1859
2009-03-23	11.2343
2009-03-24	11.4142
2009-03-25	11.3049
2009-03-26	11.2344
2009-03-27	11.1008
2009-03-30	10.9968
2009-03-31	11.1065
2009-04-01	11.1451
2009-04-02	11.4232
2009-04-03	11.4739
2009-04-06	11.469
2009-04-07	11.4314
2009-04-08	11.3489
2009-04-09	11.3581
2009-04-14	11.5441
2009-04-15	11.6121
2009-04-16	11.5569
2009-04-17	11.4742
2009-04-20	11.268
2009-04-21	11.3295
2009-04-22	11.2654
2009-04-23	11.3221
2009-04-24	11.4041
2009-04-27	11.3641
2009-04-28	11.3623
2009-04-29	11.4447
2009-04-30	11.4856
2009-05-01	11.5142
2009-05-05	11.6816
2009-05-06	11.6631
2009-05-07	11.6568
2009-05-08	11.6732
2009-05-11	11.7118
2009-05-12	11.8342
2009-05-13	11.7481
2009-05-14	11.7337
2009-05-15	11.8274
2009-05-18	11.8663
2009-05-19	12.0173
2009-05-20	12.1303
2009-05-21	12.1852
2009-05-22	12.3097
2009-05-26	12.3589
2009-05-27	12.4304
2009-05-28	12.38
2009-05-29	12.5007
2009-06-01	12.7329
2009-06-02	12.839
2009-06-03	12.7001
2009-06-04	12.5616
2009-06-05	12.4115
2009-06-08	12.3903
2009-06-09	12.6128
2009-06-10	12.6833
2009-06-11	12.8048
2009-06-12	12.7579
2009-06-15	12.6626
2009-06-16	12.7398
2009-06-17	12.6235
2009-06-18	12.6683
2009-06-19	12.7359
2009-06-22	12.706
2009-06-23	12.642
2009-06-24	12.7774
2009-06-25	12.628
2009-06-26	12.801
2009-06-29	12.8249
2009-06-30	12.7629
2009-07-01	12.7714
2009-07-02	12.686
2009-07-03	12.665
2009-07-06	12.5544
2009-07-07	12.5434
2009-07-08	12.467
2009-07-09	12.5826
2009-07-10	12.5586
2009-07-13	12.4814
2009-07-14	12.613
2009-07-15	12.7252
2009-07-16	12.7337
2009-07-17	12.652
2009-07-20	12.7658
2009-07-21	12.7581
2009-07-22	12.7371
2009-07-23	12.8094
2009-07-24	12.7216
2009-07-27	12.7853
2009-07-28	12.7635
2009-07-29	12.7178
2009-07-30	12.7813
2009-07-31	12.8486
2009-08-03	13.119
2009-08-04	13.1006
2009-08-05	13.1478
2009-08-06	13.0211
2009-08-07	12.9253
2009-08-10	12.8145
2009-08-11	12.7877
2009-08-12	12.8175
2009-08-13	12.8598
2009-08-14	12.8119
2009-08-17	12.6425
2009-08-18	12.8126
2009-08-19	12.787
2009-08-20	12.7786
2009-08-21	12.796
2009-08-24	12.7206
2009-08-25	12.6905
2009-08-26	12.5669
2009-08-27	12.5374
2009-08-28	12.6427
2009-09-01	12.5764
2009-09-02	12.5962
2009-09-03	12.6633
2009-09-04	12.6669
2009-09-07	12.6913
2009-09-08	12.8374
2009-09-09	12.8403
2009-09-10	12.9232
2009-09-11	12.9467
2009-09-14	12.8759
2009-09-15	12.734
2009-09-16	12.7908
2009-09-17	12.8165
2009-09-18	12.6263
2009-09-21	12.5419
2009-09-22	12.6899
2009-09-23	12.7276
2009-09-24	12.4541
2009-09-25	12.3572
2009-09-28	12.309
2009-09-29	12.3515
2009-09-30	12.3943
2009-10-01	12.389
2009-10-02	12.318
2009-10-05	12.358
2009-10-06	12.3486
2009-10-07	12.3332
2009-10-08	12.4777
2009-10-09	12.3475
2009-10-12	12.2341
2009-10-13	12.2837
2009-10-14	12.3636
2009-10-15	12.6073
2009-10-16	12.6696
2009-10-19	12.7035
2009-10-20	12.7458
2009-10-21	12.8822
2009-10-22	12.8442
2009-10-23	12.6621
2009-10-26	12.6722
2009-10-27	12.6589
2009-10-28	12.69
2009-10-29	12.8339
2009-10-30	12.7709
2009-11-02	12.6939
2009-11-03	12.7049
2009-11-04	12.8511
2009-11-05	12.8641
2009-11-06	12.872
2009-11-09	12.9788
2009-11-10	12.9626
2009-11-11	12.8487
2009-11-12	12.8239
2009-11-13	12.923
2009-11-16	12.9983
2009-11-17	13.0174
2009-11-18	12.9887
2009-11-19	12.8813
2009-11-20	12.7964
2009-11-23	12.8759
2009-11-24	12.8511
2009-11-25	12.9045
2009-11-26	12.7878
2009-11-27	12.7815
2009-11-30	12.7187
2009-12-01	12.8859
2009-12-02	12.9101
2009-12-03	12.8495
2009-12-04	12.814
2009-12-07	12.7344
2009-12-08	12.6372
2009-12-09	12.5715
2009-12-10	12.5964
2009-12-11	12.5793
2009-12-14	12.6072
2009-12-15	12.6111
2009-12-16	12.7134
2009-12-17	12.512
2009-12-18	12.4763
2009-12-21	12.4632
2009-12-22	12.3578
2009-12-23	12.3836
2009-12-24	12.3543
2009-12-29	12.3818
2009-12-30	12.417
2009-12-31	12.522
2010-01-04	12.5034
2010-01-05	12.4358
2010-01-06	12.4075
2010-01-07	12.3571
2010-01-08	12.3783
2010-01-11	12.5409
2010-01-12	12.5561
2010-01-13	12.6151
2010-01-14	12.6562
2010-01-15	12.6128
2010-01-18	12.6816
2010-01-19	12.7087
2010-01-20	12.6427
2010-01-21	12.5672
2010-01-22	12.5322
2010-01-25	12.5909
2010-01-26	12.5532
2010-01-27	12.5903
2010-01-28	12.5335
2010-01-29	12.4405
2010-02-01	12.3512
2010-02-02	12.4034
2010-02-03	12.3761
2010-02-04	12.2609
2010-02-05	12.1574
2010-02-08	12.1523
2010-02-09	12.1301
2010-02-10	12.1136
2010-02-11	12.1301
2010-02-12	12.1557
2010-02-15	12.1654
2010-02-16	12.1815
2010-02-17	12.2146
2010-02-18	12.1477
2010-02-19	11.9744
2010-02-22	12.0277
2010-02-23	11.9923
2010-02-24	11.9969
2010-02-25	11.8429
2010-02-26	11.8175
2010-03-01	11.5988
2010-03-02	11.5877
2010-03-03	11.6964
2010-03-04	11.6866
2010-03-05	11.7234
2010-03-08	11.6918
2010-03-09	11.6279
2010-03-10	11.6154
2010-03-11	11.6712
2010-03-12	11.776
2010-03-15	11.6709
2010-03-16	11.7884
2010-03-17	11.8711
2010-03-18	11.8315
2010-03-19	11.6501
2010-03-22	11.696
2010-03-23	11.6942
2010-03-24	11.5745
2010-03-25	11.5522
2010-03-26	11.5708
2010-03-29	11.6312
2010-03-30	11.7298
2010-03-31	11.7767
2010-04-01	11.8698
2010-04-06	11.8043
2010-04-07	11.8016
2010-04-08	11.8298
2010-04-09	11.911
2010-04-12	11.9399
2010-04-13	11.9221
2010-04-14	11.9985
2010-04-15	12.0291
2010-04-16	11.9578
2010-04-19	11.8774
2010-04-20	11.9201
2010-04-21	11.9597
2010-04-22	11.9439
2010-04-23	11.9185
2010-04-26	12.0058
2010-04-27	11.9123
2010-04-28	11.8051
2010-04-29	11.862
2010-04-30	11.889
2010-05-04	11.7351
2010-05-05	11.7403
2010-05-06	11.6361
2010-05-07	11.4236
2010-05-10	11.6604
2010-05-11	11.5685
2010-05-12	11.5623
2010-05-13	11.4223
2010-05-14	11.3282
2010-05-17	11.2576
2010-05-18	11.2556
2010-05-19	11.2083
2010-05-20	11.1616
2010-05-21	11.2702
2010-05-24	11.2395
2010-05-25	11.1853
2010-05-26	11.2372
2010-05-27	11.2673
2010-05-28	11.2576
2010-06-01	11.4529
2010-06-02	11.3561
2010-06-03	11.3911
2010-06-04	11.343
2010-06-07	11.3115
2010-06-08	11.2153
2010-06-09	11.3851
2010-06-10	11.4277
2010-06-11	11.3423
2010-06-14	11.5216
2010-06-15	11.5436
2010-06-16	11.5579
2010-06-17	11.5162
2010-06-18	11.5198
2010-06-21	11.5125
2010-06-22	11.5045
2010-06-23	11.5898
2010-06-24	11.6424
2010-06-25	11.6497
2010-06-28	11.7586
2010-06-29	11.7233
2010-06-30	11.6512
2010-07-01	11.7815
2010-07-02	11.8383
2010-07-05	11.7716
2010-07-06	11.8521
2010-07-07	11.8413
2010-07-08	11.8083
2010-07-09	11.7486
2010-07-12	11.7167
2010-07-13	11.7936
2010-07-14	11.8627
2010-07-15	11.943
2010-07-16	11.9281
2010-07-19	11.8278
2010-07-20	11.85
2010-07-21	11.827
2010-07-22	11.863
2010-07-23	11.9647
2010-07-26	12.0173
2010-07-27	12.0795
2010-07-28	12.1305
2010-07-29	12.1216
2010-07-30	12.1614
2010-08-02	12.3431
2010-08-03	12.383
2010-08-04	12.3266
2010-08-05	12.2921
2010-08-06	12.4011
2010-08-09	12.3876
2010-08-10	12.2195
2010-08-11	12.1612
2010-08-12	12.1043
2010-08-13	12.1134
2010-08-16	12.1839
2010-08-17	12.1089
2010-08-18	12.1131
2010-08-19	12.1465
2010-08-20	12.0589
2010-08-23	12.0564
2010-08-24	12.0166
2010-08-25	11.9951
2010-08-26	12.1208
2010-08-27	12.0366
2010-08-31	11.9537
2010-09-01	12.0206
2010-09-02	11.9689
2010-09-03	11.9995
2010-09-06	11.9691
2010-09-07	11.8897
2010-09-08	12.0303
2010-09-09	12.0227
2010-09-10	11.9475
2010-09-13	11.9884
2010-09-14	12.0381
2010-09-15	12.144
2010-09-16	12.1468
2010-09-17	12.1412
2010-09-20	12.0941
2010-09-21	12.0653
2010-09-22	12.1526
2010-09-23	12.1958
2010-09-24	12.2641
2010-09-27	12.2836
2010-09-28	12.2603
2010-09-29	12.2584
2010-09-30	12.2297
2010-10-01	12.2666
2010-10-04	12.2884
2010-10-05	12.3488
2010-10-06	12.3241
2010-10-07	12.3592
2010-10-08	12.3593
2010-10-11	12.3411
2010-10-12	12.2452
2010-10-13	12.289
2010-10-14	12.4252
2010-10-15	12.4212
2010-10-18	12.3346
2010-10-19	12.2037
2010-10-20	12.3073
2010-10-21	12.2406
2010-10-22	12.1663
2010-10-25	12.202
2010-10-26	12.3099
2010-10-27	12.2445
2010-10-28	12.3639
2010-10-29	12.3947
2010-11-01	12.4412
2010-11-02	12.4086
2010-11-03	12.4627
2010-11-04	12.6195
2010-11-05	12.5645
2010-11-08	12.5089
2010-11-09	12.4921
2010-11-10	12.4233
2010-11-11	12.5219
2010-11-12	12.5205
2010-11-15	12.4572
2010-11-16	12.339
2010-11-17	12.3461
2010-11-18	12.3988
2010-11-19	12.3692
2010-11-22	12.3636
2010-11-23	12.3161
2010-11-24	12.2454
2010-11-25	12.2304
2010-11-26	12.1188
2010-11-29	12.0601
2010-11-30	12.0932
2010-12-01	12.0959
2010-12-02	12.0831
2010-12-03	12.2017
2010-12-06	12.1767
2010-12-07	12.2783
2010-12-08	12.2526
2010-12-09	12.2252
2010-12-10	12.2803
2010-12-13	12.3321
2010-12-14	12.2698
2010-12-15	12.1447
2010-12-16	12.1303
2010-12-17	12.0327
2010-12-20	12.0548
2010-12-21	12.0324
2010-12-22	11.9781
2010-12-23	11.9805
2010-12-24	12.0145
2010-12-29	12.0053
2010-12-30	11.9767
2010-12-31	12.1696
2011-01-04	12.1162
2011-01-05	12.0171
2011-01-06	12.0331
2011-01-07	12.0999
2011-01-10	12.1094
2011-01-11	12.1074
2011-01-12	12.2039
2011-01-13	12.3246
2011-01-14	12.3456
2011-01-17	12.3707
2011-01-18	12.4338
2011-01-19	12.4336
2011-01-20	12.3343
2011-01-21	12.4545
2011-01-24	12.4785
2011-01-25	12.329
2011-01-26	12.3671
2011-01-27	12.4101
2011-01-28	12.3464
2011-01-31	12.4854
2011-02-01	12.5875
2011-02-02	12.6077
2011-02-03	12.5697
2011-02-04	12.5042
2011-02-07	12.5405
2011-02-08	12.5302
2011-02-09	12.5462
2011-02-10	12.5271
2011-02-11	12.4734
2011-02-14	12.4656
2011-02-15	12.5975
2011-02-16	12.4953
2011-02-17	12.5779
2011-02-18	12.6158
2011-02-21	12.6255
2011-02-22	12.6073
2011-02-23	12.657
2011-02-24	12.5587
2011-02-25	12.5266
2011-02-28	12.6688
2011-03-01	12.7028
2011-03-02	12.7164
2011-03-03	12.6807
2011-03-04	12.6677
2011-03-07	12.6384
2011-03-08	12.5861
2011-03-09	12.6252
2011-03-10	12.496
2011-03-11	12.4731
2011-03-14	12.6052
2011-03-15	12.5234
2011-03-16	12.4966
2011-03-17	12.5941
2011-03-18	12.6249
2011-03-21	12.6911
2011-03-22	12.7704
2011-03-23	12.6591
2011-03-24	12.5962
2011-03-25	12.5357
2011-03-28	12.4881
2011-03-29	12.4479
2011-03-30	12.5075
2011-03-31	12.4686
2011-04-01	12.4697
2011-04-04	12.5504
2011-04-05	12.651
2011-04-06	12.684
2011-04-07	12.6748
2011-04-08	12.7277
2011-04-11	12.752
2011-04-12	12.6411
2011-04-13	12.6649
2011-04-14	12.7201
2011-04-15	12.6772
2011-04-18	12.5991
2011-04-19	12.6903
2011-04-20	12.7522
2011-04-21	12.8707
2011-04-26	12.7821
2011-04-27	12.8368
2011-04-28	12.934
2011-05-03	12.8081
2011-05-04	12.8531
2011-05-05	12.7592
2011-05-06	12.76
2011-05-09	12.67
2011-05-10	12.7066
2011-05-11	12.7884
2011-05-12	12.6441
2011-05-13	12.5991
2011-05-16	12.626
2011-05-17	12.6053
2011-05-18	12.5545
2011-05-19	12.5668
2011-05-20	12.589
2011-05-23	12.5346
2011-05-24	12.5844
2011-05-25	12.6617
2011-05-26	12.727
2011-05-27	12.8114
2011-05-31	12.8035
2011-06-01	12.7574
2011-06-02	12.7085
2011-06-03	12.7272
2011-06-06	12.7196
2011-06-07	12.7997
2011-06-08	12.7398
2011-06-09	12.7383
2011-06-10	12.6317
2011-06-13	12.6934
2011-06-14	12.7577
2011-06-15	12.6631
2011-06-16	12.5744
2011-06-17	12.5966
2011-06-20	12.6336
2011-06-21	12.6352
2011-06-22	12.5669
2011-06-23	12.4482
2011-06-24	12.4352
2011-06-27	12.4614
2011-06-28	12.4606
2011-06-29	12.4716
2011-06-30	12.4935
2011-07-01	12.4867
2011-07-04	12.4984
2011-07-05	12.5266
2011-07-06	12.434
2011-07-07	12.4379
2011-07-08	12.4912
2011-07-11	12.376
2011-07-12	12.4048
2011-07-13	12.5294
2011-07-14	12.5568
2011-07-15	12.5619
2011-07-18	12.4891
2011-07-19	12.6004
2011-07-20	12.5782
2011-07-21	12.703
2011-07-22	12.7079
2011-07-25	12.6882
2011-07-26	12.7675
2011-07-27	12.7308
2011-07-28	12.7264
2011-07-29	12.7958
2011-08-01	12.6695
2011-08-02	12.705
2011-08-03	12.7985
2011-08-04	12.7339
2011-08-05	12.7919
2011-08-08	12.7309
2011-08-09	12.664
2011-08-10	12.6001
2011-08-11	12.6418
2011-08-12	12.6841
2011-08-15	12.7837
2011-08-16	12.7971
2011-08-17	12.9036
2011-08-18	12.8365
2011-08-19	12.9206
2011-08-22	12.823
2011-08-23	12.8604
2011-08-24	12.7865
2011-08-25	12.677
2011-08-26	12.6528
2011-08-30	12.6865
2011-08-31	12.6827
2011-09-01	12.5801
2011-09-02	12.6185
2011-09-05	12.5471
2011-09-06	12.4758
2011-09-07	12.4293
2011-09-08	12.5221
2011-09-09	12.3847
2011-09-12	12.327
2011-09-13	12.3239
2011-09-14	12.281
2011-09-15	12.3156
2011-09-16	12.3127
2011-09-19	12.194
2011-09-20	12.2546
2011-09-21	12.155
2011-09-22	11.9655
2011-09-23	12.0415
2011-09-26	12.1229
2011-09-27	12.2399
2011-09-28	12.2021
2011-09-29	12.2168
2011-09-30	12.1283
2011-10-03	12.0522
2011-10-04	11.9959
2011-10-05	12.0059
2011-10-06	11.9732
2011-10-07	12.1539
2011-10-10	12.1963
2011-10-11	12.1531
2011-10-12	12.2726
2011-10-13	12.2328
2011-10-14	12.2893
2011-10-17	12.271
2011-10-18	12.1651
2011-10-19	12.3111
2011-10-20	12.2026
2011-10-21	12.4106
2011-10-24	12.4108
2011-10-25	12.4173
2011-10-26	12.369
2011-10-27	12.4784
2011-10-28	12.5362
2011-10-31	12.533
2011-11-01	12.3929
2011-11-02	12.4106
2011-11-03	12.3989
2011-11-04	12.4488
2011-11-07	12.4551
2011-11-08	12.4989
2011-11-09	12.3959
2011-11-10	12.3611
2011-11-11	12.5074
2011-11-14	12.3746
2011-11-15	12.3086
2011-11-16	12.2879
2011-11-17	12.2941
2011-11-18	12.2957
2011-11-21	12.1714
2011-11-22	12.1925
2011-11-23	12.0946
2011-11-24	12.09
2011-11-25	12.0718
2011-11-28	12.115
2011-11-29	12.1646
2011-11-30	12.226
2011-12-01	12.1879
2011-12-02	12.14
2011-12-05	12.2076
2011-12-06	12.1281
2011-12-07	12.1826
2011-12-08	12.1476
2011-12-09	12.1559
2011-12-12	12.1578
2011-12-13	12.0837
2011-12-14	11.9948
2011-12-15	12.0467
2011-12-16	12.0881
2011-12-19	12.0915
2011-12-20	12.2148
2011-12-21	12.1883
2011-12-22	12.2098
2011-12-23	12.192
2011-12-28	12.0245
2011-12-29	11.962
2011-12-30	12.0098
2012-01-03	12.1465
2012-01-04	12.1248
2012-01-05	12.0218
2012-01-06	11.9651
2012-01-09	11.9938
2012-01-10	12.0283
2012-01-11	11.9282
2012-01-12	11.8992
2012-01-13	11.8746
2012-01-16	11.9077
2012-01-17	11.9239
2012-01-18	11.9571
2012-01-19	12.0089
2012-01-20	12.0502
2012-01-23	12.1027
2012-01-24	12.0954
2012-01-25	12.098
2012-01-26	12.1763
2012-01-27	12.1498
2012-01-30	12.1633
2012-01-31	12.2366
2012-02-01	12.2977
2012-02-02	12.2698
2012-02-03	12.2523
2012-02-06	12.2478
2012-02-07	12.3049
2012-02-08	12.2696
2012-02-09	12.2856
2012-02-10	12.2157
2012-02-13	12.245
2012-02-14	12.1483
2012-02-15	12.1682
2012-02-16	12.2121
2012-02-17	12.2633
2012-02-20	12.3058
2012-02-21	12.267
2012-02-22	12.1505
2012-02-23	12.1777
2012-02-24	12.2954
2012-02-27	12.2849
2012-02-28	12.283
2012-02-29	12.3914
2012-03-01	12.3758
2012-03-02	12.3017
2012-03-05	12.3221
2012-03-06	12.2179
2012-03-07	12.1952
2012-03-08	12.2677
2012-03-09	12.1765
2012-03-12	12.1151
2012-03-13	12.21
2012-03-14	12.1753
2012-03-15	12.1617
2012-03-16	12.2991
2012-03-19	12.3371
2012-03-20	12.3082
2012-03-21	12.3044
2012-03-22	12.2748
2012-03-23	12.3222
2012-03-26	12.3802
2012-03-27	12.4006
2012-03-28	12.305
2012-03-29	12.3525
2012-03-30	12.407
2012-04-02	12.4358
2012-04-03	12.4015
2012-04-04	12.3252
2012-04-05	12.2925
2012-04-10	12.298
2012-04-11	12.3485
2012-04-12	12.3872
2012-04-13	12.3271
2012-04-16	12.2899
2012-04-17	12.3584
2012-04-18	12.441
2012-04-19	12.4664
2012-04-20	12.5095
2012-04-23	12.4921
2012-04-24	12.534
2012-04-25	12.5035
2012-04-26	12.5584
2012-04-27	12.5996
2012-04-30	12.5979
2012-05-01	12.5832
2012-05-02	12.5715
2012-05-03	12.5708
2012-05-04	12.5414
2012-05-08	12.5271
2012-05-09	12.4985
2012-05-10	12.5457
2012-05-11	12.4985
2012-05-14	12.5054
2012-05-15	12.4585
2012-05-16	12.3657
2012-05-17	12.2823
2012-05-18	12.2751
2012-05-21	12.271
2012-05-22	12.267
2012-05-23	12.2029
2012-05-24	12.173
2012-05-25	12.1376
2012-05-28	12.1927
2012-05-29	12.1732
2012-05-30	12.0598
2012-05-31	11.9457
2012-06-01	11.9009
2012-06-06	11.9953
2012-06-07	12.0849
2012-06-08	11.96
2012-06-11	12.0354
2012-06-12	12.0635
2012-06-13	12.0901
2012-06-14	12.0601
2012-06-15	12.1363
2012-06-18	12.1579
2012-06-19	12.1916
2012-06-20	12.2137
2012-06-21	12.1512
2012-06-22	12.0744
2012-06-25	12.0766
2012-06-26	12.1031
2012-06-27	12.0671
2012-06-28	12.0316
2012-06-29	12.1673
2012-07-02	12.1707
2012-07-03	12.1577
2012-07-04	12.0815
2012-07-05	12.0359
2012-07-06	12.0254
2012-07-09	12.0376
2012-07-10	12.0165
2012-07-11	12.0674
2012-07-12	11.9495
2012-07-13	12.0593
2012-07-16	12.115
2012-07-17	12.077
2012-07-18	12.1194
2012-07-19	12.1822
2012-07-20	12.1264
2012-07-23	12.0331
2012-07-24	12.0451
2012-07-25	12.005
2012-07-26	12.1793
2012-07-27	12.1893
2012-07-30	12.1721
2012-07-31	12.1502
2012-08-01	12.0888
2012-08-02	12.033
2012-08-03	12.1017
2012-08-06	12.1113
2012-08-07	12.1363
2012-08-08	12.147
2012-08-09	12.1267
2012-08-10	12.1735
2012-08-13	12.1825
2012-08-14	12.1673
2012-08-15	12.1765
2012-08-16	12.2108
2012-08-17	12.1602
2012-08-20	12.1832
2012-08-21	12.2444
2012-08-22	12.2587
2012-08-23	12.3234
2012-08-24	12.2674
2012-08-28	12.2774
2012-08-29	12.2767
2012-08-30	12.2649
2012-08-31	12.3186
2012-09-03	12.3315
2012-09-04	12.3207
2012-09-05	12.3448
2012-09-06	12.3592
2012-09-07	12.4291
2012-09-10	12.4172
2012-09-11	12.4556
2012-09-12	12.4858
2012-09-13	12.4973
2012-09-14	12.5932
2012-09-17	12.6107
2012-09-18	12.6017
2012-09-19	12.5774
2012-09-20	12.5608
2012-09-21	12.6025
2012-09-24	12.5553
2012-09-25	12.6032
2012-09-26	12.5201
2012-09-27	12.5543
2012-09-28	12.5208
2012-10-01	12.5243
2012-10-02	12.5149
2012-10-03	12.4661
2012-10-04	12.5361
2012-10-05	12.5543
2012-10-08	12.4231
2012-10-09	12.4042
2012-10-10	12.42
2012-10-11	12.4338
2012-10-12	12.4695
2012-10-15	12.4424
2012-10-16	12.4802
2012-10-17	12.5312
2012-10-18	12.5043
2012-10-19	12.4164
2012-10-22	12.4265
2012-10-23	12.3529
2012-10-24	12.4226
2012-10-25	12.5107
2012-10-26	12.4746
2012-10-29	12.4197
2012-10-30	12.4637
2012-10-31	12.4854
2012-11-01	12.5102
2012-11-02	12.4302
2012-11-05	12.3785
2012-11-06	12.3865
2012-11-07	12.3907
2012-11-08	12.3791
2012-11-09	12.3326
2012-11-12	12.2979
2012-11-13	12.3169
2012-11-14	12.2799
2012-11-15	12.3047
2012-11-16	12.2832
2012-11-19	12.3362
2012-11-20	12.3343
2012-11-21	12.3496
2012-11-22	12.3604
2012-11-23	12.409
2012-11-26	12.4188
2012-11-27	12.4228
2012-11-28	12.3878
2012-11-29	12.4295
2012-11-30	12.4219
2012-12-03	12.4744
2012-12-04	12.4829
2012-12-05	12.4724
2012-12-06	12.4614
2012-12-07	12.4164
2012-12-10	12.4575
2012-12-11	12.4808
2012-12-12	12.4907
2012-12-13	12.5049
2012-12-14	12.4924
2012-12-17	12.5538
2012-12-18	12.5914
2012-12-19	12.6094
2012-12-20	12.6017
2012-12-21	12.5412
2012-12-24	12.5389
2012-12-27	12.5001
2012-12-28	12.5238
2012-12-31	12.5315
2013-01-02	12.6217
2013-01-03	12.5255
2013-01-04	12.4298
2013-01-07	12.4658
2013-01-08	12.4306
2013-01-09	12.4096
2013-01-10	12.4863
2013-01-11	12.4999
2013-01-14	12.4567
2013-01-15	12.4736
2013-01-16	12.4003
2013-01-17	12.3806
2013-01-18	12.2978
2013-01-21	12.2763
2013-01-22	12.3022
2013-01-23	12.2825
2013-01-24	12.237
2013-01-25	12.2564
2013-01-28	12.1869
2013-01-29	12.2173
2013-01-30	12.2526
2013-01-31	12.2974
2013-02-01	12.2139
2013-02-04	12.2031
2013-02-05	12.1508
2013-02-06	12.1372
2013-02-07	12.1789
2013-02-08	12.2811
2013-02-11	12.1464
2013-02-12	12.144
2013-02-13	12.0559
2013-02-14	12.0404
2013-02-15	12.0386
2013-02-18	12.0037
2013-02-19	11.9753
2013-02-20	11.8667
2013-02-21	11.8329
2013-02-22	11.8406
2013-02-25	11.7194
2013-02-26	11.7363
2013-02-27	11.7402
2013-02-28	11.7712
2013-03-01	11.6401
2013-03-04	11.688
2013-03-05	11.7263
2013-03-06	11.6757
2013-03-07	11.6729
2013-03-08	11.5765
2013-03-11	11.555
2013-03-12	11.5456
2013-03-13	11.5782
2013-03-14	11.6778
2013-03-15	11.744
2013-03-18	11.7272
2013-03-19	11.7326
2013-03-20	11.7456
2013-03-21	11.7824
2013-03-22	11.8297
2013-03-25	11.7844
2013-03-26	11.7595
2013-03-27	11.7311
2013-03-28	11.7844
2013-04-02	11.7434
2013-04-03	11.749
2013-04-04	11.7842
2013-04-05	11.923
2013-04-08	11.8657
2013-04-09	11.8755
2013-04-10	11.8962
2013-04-11	11.9487
2013-04-12	11.9277
2013-04-15	11.8866
2013-04-16	11.8693
2013-04-17	11.8265
2013-04-18	11.8707
2013-04-19	11.8452
2013-04-22	11.837
2013-04-23	11.8673
2013-04-24	11.8556
2013-04-25	11.9885
2013-04-26	12.028
2013-04-29	12.025
2013-04-30	12.0789
2013-05-01	12.0682
2013-05-02	12.0364
2013-05-03	12.0794
2013-05-07	12.0044
2013-05-08	12.0794
2013-05-09	12.0235
2013-05-10	11.9175
2013-05-13	11.9091
2013-05-14	11.8419
2013-05-15	11.8169
2013-05-16	11.885
2013-05-17	11.7928
2013-05-20	11.8155
2013-05-21	11.7515
2013-05-22	11.6772
2013-05-23	11.6956
2013-05-24	11.7541
2013-05-28	11.6723
2013-05-29	11.7351
2013-05-30	11.8143
2013-05-31	11.769
2013-06-03	11.8743
2013-06-04	11.8689
2013-06-05	11.946
2013-06-06	12.0499
2013-06-07	12.0617
2013-06-10	12.0542
2013-06-11	12.1108
2013-06-12	12.181
2013-06-13	12.1746
2013-06-14	12.1691
2013-06-17	12.1931
2013-06-18	12.1107
2013-06-19	12.1462
2013-06-20	11.9936
2013-06-21	11.9379
2013-06-24	11.9473
2013-06-25	11.9503
2013-06-26	11.9008
2013-06-27	11.7947
2013-06-28	11.764
2013-07-01	11.8076
2013-07-02	11.7608
2013-07-03	11.8324
2013-07-04	11.6823
2013-07-05	11.5413
2013-07-08	11.5859
2013-07-09	11.5037
2013-07-10	11.593
2013-07-11	11.7246
2013-07-12	11.7287
2013-07-15	11.718
2013-07-16	11.7337
2013-07-17	11.7701
2013-07-18	11.7931
2013-07-19	11.8381
2013-07-22	11.9242
2013-07-23	11.922
2013-07-24	11.9133
2013-07-25	11.8791
2013-07-26	11.9214
2013-07-29	11.9056
2013-07-30	11.834
2013-07-31	11.7604
2013-08-01	11.7595
2013-08-02	11.8479
2013-08-05	11.8912
2013-08-06	11.9331
2013-08-07	12.0367
2013-08-08	12.0646
2013-08-09	12.0434
2013-08-12	12.0063
2013-08-13	11.9908
2013-08-14	12.0496
2013-08-15	12.0645
2013-08-16	12.1062
2013-08-19	12.1516
2013-08-20	12.1587
2013-08-21	12.1654
2013-08-22	12.0776
2013-08-23	12.0925
2013-08-27	12.0536
2013-08-28	12.0503
2013-08-29	12.0171
2013-08-30	11.997
2013-09-02	12.0697
2013-09-03	12.0444
2013-09-04	12.1218
2013-09-05	12.0908
2013-09-06	12.1229
2013-09-09	12.1921
2013-09-10	12.1902
2013-09-11	12.2638
2013-09-12	12.2716
2013-09-13	12.302
2013-09-16	12.356
2013-09-17	12.3304
2013-09-18	12.3824
2013-09-19	12.4549
2013-09-20	12.4045
2013-09-23	12.4298
2013-09-24	12.3937
2013-09-25	12.4607
2013-09-26	12.41
2013-09-27	12.5007
2013-09-30	12.5586
2013-10-01	12.5641
2013-10-02	12.5851
2013-10-03	12.539
2013-10-04	12.4641
2013-10-07	12.4689
2013-10-08	12.4895
2013-10-09	12.3534
2013-10-10	12.3718
2013-10-11	12.3648
2013-10-14	12.4196
2013-10-15	12.3824
2013-10-16	12.3529
2013-10-17	12.5213
2013-10-18	12.5512
2013-10-21	12.5277
2013-10-22	12.569
2013-10-23	12.5349
2013-10-24	12.5351
2013-10-25	12.5356
2013-10-28	12.507
2013-10-29	12.4507
2013-10-30	12.4655
2013-10-31	12.4569
2013-11-01	12.3434
2013-11-04	12.3663
2013-11-05	12.437
2013-11-06	12.4647
2013-11-07	12.4392
2013-11-08	12.3987
2013-11-11	12.3847
2013-11-12	12.348
2013-11-13	12.3957
2013-11-14	12.4769
2013-11-15	12.4773
2013-11-18	12.4916
2013-11-19	12.4827
2013-11-20	12.537
2013-11-21	12.5194
2013-11-22	12.5487
2013-11-25	12.5234
2013-11-26	12.5442
2013-11-27	12.6187
2013-11-28	12.6733
2013-11-29	12.7012
2013-12-02	12.6891
2013-12-03	12.725
2013-12-04	12.6713
2013-12-05	12.6551
2013-12-06	12.6815
2013-12-09	12.706
2013-12-10	12.7367
2013-12-11	12.6932
2013-12-12	12.6581
2013-12-13	12.6194
2013-12-16	12.6376
2013-12-17	12.5921
2013-12-18	12.7079
2013-12-19	12.6886
2013-12-20	12.6838
2013-12-23	12.6827
2013-12-24	12.6872
2013-12-27	12.7916
2013-12-30	12.815
2013-12-31	12.8156
2014-01-02	12.7451
2014-01-03	12.752
2014-01-06	12.7262
2014-01-07	12.716
2014-01-08	12.7717
2014-01-09	12.7666
2014-01-10	12.7836
2014-01-13	12.7044
2014-01-14	12.7634
2014-01-15	12.6781
2014-01-16	12.6749
2014-01-17	12.7538
2014-01-20	12.7368
2014-01-21	12.7711
2014-01-22	12.8641
2014-01-23	12.9025
2014-01-24	12.812
2014-01-27	12.8714
2014-01-28	12.8773
2014-01-29	12.8514
2014-01-30	12.8109
2014-01-31	12.7616
2014-02-03	12.6805
2014-02-04	12.6535
2014-02-05	12.6577
2014-02-06	12.6672
2014-02-07	12.7186
2014-02-10	12.7204
2014-02-11	12.7856
2014-02-12	12.8628
2014-02-13	12.9032
2014-02-14	12.9768
2014-02-17	12.9597
2014-02-18	12.9505
2014-02-19	12.9625
2014-02-20	12.9193
2014-02-21	12.9427
2014-02-24	12.9052
2014-02-25	12.9479
2014-02-26	12.9139
2014-02-27	12.9372
2014-02-28	13.0062
2014-03-03	12.9719
2014-03-04	12.9392
2014-03-05	12.984
2014-03-06	12.9743
2014-03-07	12.9773
2014-03-10	12.9095
2014-03-11	12.9067
2014-03-12	12.8961
2014-03-13	12.9495
2014-03-14	12.9146
2014-03-17	12.9254
2014-03-18	12.8729
2014-03-19	12.9123
2014-03-20	12.8192
2014-03-21	12.7975
2014-03-24	12.7922
2014-03-25	12.803
2014-03-26	12.8518
2014-03-27	12.8876
2014-03-28	12.9052
2014-03-31	12.9334
2014-04-01	12.9044
2014-04-02	12.9038
2014-04-03	12.8658
2014-04-04	12.8685
2014-04-07	12.8822
2014-04-08	12.9888
2014-04-09	12.9849
2014-04-10	13.0058
2014-04-11	12.964
2014-04-14	12.9762
2014-04-15	12.9738
2014-04-16	13.0206
2014-04-17	13.0334
2014-04-22	13.0424
2014-04-23	13.0093
2014-04-24	13.0255
2014-04-25	13.0347
2014-04-28	13.0308
2014-04-29	13.0587
2014-04-30	13.0908
2014-05-01	13.0989
2014-05-02	13.081
2014-05-06	13.1724
2014-05-07	13.1513
2014-05-08	13.1416
2014-05-09	13.0546
2014-05-12	13.0787
2014-05-13	13.0523
2014-05-14	13.0054
2014-05-15	13.0193
2014-05-16	13.0457
2014-05-19	13.0446
2014-05-20	13.061
2014-05-21	13.0853
2014-05-22	13.072
2014-05-23	13.0586
2014-05-27	13.0279
2014-05-28	12.9513
2014-05-29	12.9604
2014-05-30	13.0049
2014-06-02	12.9932
2014-06-03	12.9765
2014-06-04	12.9894
2014-06-05	13.0183
2014-06-06	13.0168
2014-06-09	13.0182
2014-06-10	12.9925
2014-06-11	13.0136
2014-06-12	13.0551
2014-06-13	13.1468
2014-06-16	13.1669
2014-06-17	13.1539
2014-06-18	13.1299
2014-06-19	13.2183
2014-06-20	13.1913
2014-06-23	13.1832
2014-06-24	13.1554
2014-06-25	13.1635
2014-06-26	13.1838
2014-06-27	13.1905
2014-06-30	13.2507
2014-07-01	13.2821
2014-07-02	13.3063
2014-07-03	13.2875
2014-07-04	13.2904
2014-07-07	13.2753
2014-07-08	13.268
2014-07-09	13.2821
2014-07-10	13.2612
2014-07-11	13.2542
2014-07-14	13.2441
2014-07-15	13.286
2014-07-16	13.2862
2014-07-17	13.2499
2014-07-18	13.2291
2014-07-21	13.2283
2014-07-22	13.2223
2014-07-23	13.2076
2014-07-24	13.1554
2014-07-25	13.1558
2014-07-28	13.1753
2014-07-29	13.1333
2014-07-30	13.1
2014-07-31	13.0845
2014-08-01	13.0504
2014-08-04	13.0512
2014-08-05	13.0752
2014-08-06	13.0459
2014-08-07	13.0553
2014-08-08	13.0199
2014-08-11	13.0146
2014-08-12	13.0268
2014-08-13	12.9397
2014-08-14	12.9327
2014-08-15	12.9315
2014-08-18	12.9613
2014-08-19	12.8798
2014-08-20	12.9018
2014-08-21	12.8628
2014-08-22	12.8419
2014-08-26	12.8483
2014-08-27	12.8528
2014-08-28	12.8512
2014-08-29	12.8715
2014-09-01	12.877
2014-09-02	12.7934
2014-09-03	12.751
2014-09-04	12.7089
2014-09-05	12.6489
2014-09-08	12.5254
2014-09-09	12.4828
2014-09-10	12.5136
2014-09-11	12.5822
2014-09-12	12.5782
2014-09-15	12.5828
2014-09-16	12.5709
2014-09-17	12.6529
2014-09-18	12.7036
2014-09-19	12.6439
2014-09-22	12.6557
2014-09-23	12.6815
2014-09-24	12.6724
2014-09-25	12.6586
2014-09-26	12.6024
2014-09-29	12.6114
2014-09-30	12.5885
2014-10-01	12.5823
2014-10-02	12.511
2014-10-03	12.3889
2014-10-06	12.4152
2014-10-07	12.4722
2014-10-08	12.4702
2014-10-09	12.5359
2014-10-10	12.4383
2014-10-13	12.458
2014-10-14	12.3462
2014-10-15	12.3662
2014-10-16	12.4254
2014-10-17	12.4879
2014-10-20	12.5144
2014-10-21	12.5121
2014-10-22	12.4506
2014-10-23	12.436
2014-10-24	12.4767
2014-10-27	12.5149
2014-10-28	12.5329
2014-10-29	12.5235
2014-10-30	12.4265
2014-10-31	12.4075
2014-11-03	12.3906
2014-11-04	12.4102
2014-11-05	12.3848
2014-11-06	12.3291
2014-11-07	12.2835
2014-11-10	12.3068
2014-11-11	12.309
2014-11-12	12.2757
2014-11-13	12.2019
2014-11-14	12.1327
2014-11-17	12.1353
2014-11-18	12.133
2014-11-19	12.1501
2014-11-20	12.1785
2014-11-21	12.1619
2014-11-24	12.1757
2014-11-25	12.1952
2014-11-26	12.2459
2014-11-27	12.19
2014-11-28	12.147
2014-12-01	12.1929
2014-12-02	12.1378
2014-12-03	12.1828
2014-12-04	12.1711
2014-12-05	12.0858
2014-12-08	12.1072
2014-12-09	12.1657
2014-12-10	12.1647
2014-12-11	12.168
2014-12-12	12.1713
2014-12-15	12.1052
2014-12-16	12.1961
2014-12-17	12.1301
2014-12-18	12.1254
2014-12-19	12.127
2014-12-22	12.1217
2014-12-23	12.0437
2014-12-24	12.0648
2014-12-29	12.0483
2014-12-30	12.0704
2014-12-31	12.1043
2015-01-02	11.9345
2015-01-05	11.8203
2015-01-06	11.7615
2015-01-07	11.6812
2015-01-08	11.6964
2015-01-09	11.7455
2015-01-12	11.7354
2015-01-13	11.7661
2015-01-14	11.7966
2015-01-15	11.7611
2015-01-16	11.7185
2015-01-19	11.7526
2015-01-20	11.7804
2015-01-21	11.717
2015-01-22	11.6945
2015-01-23	11.6473
2015-01-26	11.6677
2015-01-27	11.7877
2015-01-28	11.7674
2015-01-29	11.6883
2015-01-30	11.6439
2015-02-02	11.6569
2015-02-03	11.7202
2015-02-04	11.7951
2015-02-05	11.85
2015-02-06	11.837
2015-02-09	11.8168
2015-02-10	11.8328
2015-02-11	11.8383
2015-02-12	11.9125
2015-02-13	11.9376
2015-02-16	11.9304
2015-02-17	11.8992
2015-02-18	11.9852
2015-02-19	11.977
2015-02-20	11.9275
2015-02-23	11.9833
2015-02-24	11.992
2015-02-25	12.0131
2015-02-26	11.9508
2015-02-27	11.983
2015-03-02	11.9142
2015-03-03	11.9207
2015-03-04	11.8407
2015-03-05	11.8186
2015-03-06	11.6849
2015-03-09	11.7146
2015-03-10	11.7067
2015-03-11	11.6046
2015-03-12	11.5797
2015-03-13	11.4633
2015-03-16	11.4934
2015-03-17	11.4454
2015-03-18	11.3935
2015-03-19	11.4283
2015-03-20	11.5784
2015-03-23	11.5838
2015-03-24	11.531
2015-03-25	11.5673
2015-03-26	11.51
2015-03-27	11.5363
2015-03-30	11.4822
2015-03-31	11.511
2015-04-01	11.4877
2015-04-02	11.4956
2015-04-07	11.5254
2015-04-08	11.5668
2015-04-09	11.4213
2015-04-10	11.3547
2015-04-13	11.3477
2015-04-14	11.464
2015-04-15	11.4456
2015-04-16	11.5493
2015-04-17	11.5975
2015-04-20	11.5593
2015-04-21	11.5734
2015-04-22	11.6531
2015-04-23	11.667
2015-04-24	11.7529
2015-04-27	11.7894
2015-04-28	11.8769
2015-04-29	11.9776
2015-04-30	11.912
2015-05-01	11.7635
2015-05-05	11.777
2015-05-06	11.8202
2015-05-07	11.7855
2015-05-08	11.9588
2015-05-11	12.0658
2015-05-12	12.144
2015-05-13	12.1928
2015-05-14	12.2142
2015-05-15	12.2377
2015-05-18	12.1556
2015-05-19	12.0212
2015-05-20	12.0599
2015-05-21	12.1463
2015-05-22	12.0158
2015-05-26	11.9268
2015-05-27	11.8935
2015-05-28	11.8576
2015-05-29	11.8297
2015-06-01	11.7952
2015-06-02	11.8901
2015-06-03	11.8864
2015-06-04	11.9106
2015-06-05	11.816
2015-06-08	11.8413
2015-06-09	11.8751
2015-06-10	12.0491
2015-06-11	12.0123
2015-06-12	12.0705
2015-06-15	12.0486
2015-06-16	12.1161
2015-06-17	12.1785
2015-06-18	12.3119
2015-06-19	12.3125
2015-06-22	12.2626
2015-06-23	12.1947
2015-06-24	12.1876
2015-06-25	12.1891
2015-06-26	12.1937
2015-06-29	12.206
2015-06-30	12.1941
2015-07-01	12.1187
2015-07-02	12.0961
2015-07-03	12.0986
2015-07-06	12.0972
2015-07-07	11.9591
2015-07-08	11.9027
2015-07-09	11.9271
2015-07-10	12.0199
2015-07-13	12.0361
2015-07-14	12.0692
2015-07-15	12.1036
2015-07-16	12.085
2015-07-17	12.116
2015-07-20	12.0858
2015-07-21	12.0612
2015-07-22	12.1153
2015-07-23	12.0362
2015-07-24	12.0189
2015-07-27	12.0747
2015-07-28	12.0765
2015-07-29	12.1313
2015-07-30	12.1004
2015-07-31	12.0984
2015-08-03	12.1091
2015-08-04	12.0947
2015-08-05	12.0978
2015-08-06	12.0165
2015-08-07	11.9947
2015-08-10	12.0513
2015-08-11	12.0817
2015-08-12	12.1295
2015-08-13	12.084
2015-08-14	12.1046
2015-08-17	12.097
2015-08-18	12.1386
2015-08-19	12.1282
2015-08-20	12.1427
2015-08-21	12.1474
2015-08-24	12.204
2015-08-25	12.1682
2015-08-26	12.0469
2015-08-27	11.9148
2015-08-28	11.8992
2015-09-01	11.8767
2015-09-02	11.8522
2015-09-03	11.804
2015-09-04	11.7599
2015-09-07	11.8319
2015-09-08	11.9048
2015-09-09	11.9125
2015-09-10	11.9579
2015-09-11	11.9367
2015-09-14	11.922
2015-09-15	11.9018
2015-09-16	12.0254
2015-09-17	12.0282
2015-09-18	12.0785
2015-09-21	12.0003
2015-09-22	11.8918
2015-09-23	11.7995
2015-09-24	11.8462
2015-09-25	11.7602
2015-09-28	11.7611
2015-09-29	11.7321
2015-09-30	11.7391
2015-10-01	11.7453
2015-10-02	11.7808
2015-10-05	11.7639
2015-10-06	11.7895
2015-10-07	11.8677
2015-10-08	11.8538
2015-10-09	11.864
2015-10-12	11.8908
2015-10-13	11.7988
2015-10-14	11.9631
2015-10-15	11.9809
2015-10-16	11.9708
2015-10-19	11.997
2015-10-20	11.9817
2015-10-21	11.9809
2015-10-22	11.9437
2015-10-23	11.898
2015-10-26	11.9048
2015-10-27	11.8668
2015-10-28	11.873
2015-10-29	11.853
2015-10-30	11.9685
2015-11-02	11.957
2015-11-03	11.9344
2015-11-04	11.9231
2015-11-05	11.82
2015-11-06	11.6869
2015-11-09	11.7114
2015-11-10	11.7136
2015-11-11	11.7826
2015-11-12	11.7758
2015-11-13	11.7787
2015-11-16	11.7801
2015-11-17	11.7939
2015-11-18	11.7899
2015-11-19	11.8536
2015-11-20	11.7933
2015-11-23	11.727
2015-11-24	11.6786
2015-11-25	11.6785
2015-11-26	11.7234
2015-11-27	11.6673
2015-11-30	11.6692
2015-12-01	11.6706
2015-12-02	11.5808
2015-12-03	11.6529
2015-12-04	11.7034
2015-12-07	11.6802
2015-12-08	11.6136
2015-12-09	11.7668
2015-12-10	11.7521
2015-12-11	11.7894
2015-12-14	11.716
2015-12-15	11.663
2015-12-16	11.6295
2015-12-17	11.5367
2015-12-18	11.5461
2015-12-21	11.5404
2015-12-22	11.4934
2015-12-23	11.5231
2015-12-24	11.5644
2015-12-29	11.4663
2015-12-30	11.4969
2015-12-31	11.4862
2016-01-04	11.3857
2016-01-05	11.3536
2016-01-06	11.3241
2016-01-07	11.2945
2016-01-08	11.2871
2016-01-11	11.2803
2016-01-12	11.1502
2016-01-13	11.2081
2016-01-14	11.2041
2016-01-15	11.1553
2016-01-18	11.1307
2016-01-19	11.0602
2016-01-20	11.1064
2016-01-21	11.0577
2016-01-22	11.1593
2016-01-25	11.1113
2016-01-26	11.1685
2016-01-27	11.1118
2016-01-28	11.2095
2016-01-29	11.0413
2016-02-01	11.1719
2016-02-02	11.1982
2016-02-03	11.3815
2016-02-04	11.3517
2016-02-05	11.2805
2016-02-08	11.1917
2016-02-09	11.2964
2016-02-10	11.2685
2016-02-11	11.246
2016-02-12	11.2613
2016-02-15	11.2547
2016-02-16	11.1436
2016-02-17	11.1469
2016-02-18	11.1762
2016-02-19	11.0894
2016-02-22	10.9857
2016-02-23	10.9606
2016-02-24	10.8236
2016-02-25	10.8407
2016-02-26	10.7737
2016-02-29	10.8312
2016-03-01	10.8232
2016-03-02	10.9353
2016-03-03	11.0026
2016-03-04	11.0345
2016-03-07	11.0316
2016-03-08	11.0385
2016-03-09	11.0449
2016-03-10	11.1087
2016-03-11	11.1701
2016-03-14	11.1119
2016-03-15	10.9923
2016-03-16	10.9439
2016-03-17	11.2389
2016-03-18	11.2542
2016-03-21	11.1669
2016-03-22	11.0233
2016-03-23	10.942
2016-03-24	10.9753
2016-03-29	11.067
2016-03-30	11.2015
2016-03-31	11.1524
2016-04-01	10.9992
2016-04-04	11.0818
2016-04-05	10.961
2016-04-06	10.9269
2016-04-07	10.9337
2016-04-08	10.9433
2016-04-11	11.0598
2016-04-12	11.0183
2016-04-13	11.018
2016-04-14	10.9687
2016-04-15	10.9948
2016-04-18	11.0696
2016-04-19	11.1689
2016-04-20	11.1707
2016-04-21	11.1218
2016-04-22	11.1765
2016-04-25	11.2471
2016-04-26	11.3122
2016-04-27	11.2749
2016-04-28	11.3035
2016-04-29	11.3646
2016-05-03	11.2936
2016-05-04	11.2398
2016-05-05	11.2537
2016-05-06	11.201
2016-05-09	11.177
2016-05-10	11.225
2016-05-11	11.2256
2016-05-12	11.2516
2016-05-13	11.142
2016-05-16	11.1826
2016-05-17	11.2306
2016-05-18	11.3491
2016-05-19	11.3293
2016-05-20	11.275
2016-05-23	11.232
2016-05-24	11.3477
2016-05-25	11.4267
2016-05-26	11.4026
2016-05-27	11.3509
2016-05-31	11.308
2016-06-01	11.2013
2016-06-02	11.2265
2016-06-03	11.2809
2016-06-06	11.2343
2016-06-07	11.308
2016-06-08	11.2944
2016-06-09	11.2257
2016-06-10	11.1273
2016-06-13	11.0868
2016-06-14	10.953
2016-06-15	11.0184
2016-06-16	10.9142
2016-06-17	11.0927
2016-06-20	11.4042
2016-06-21	11.3819
2016-06-22	11.3927
2016-06-23	11.4781
2016-06-24	10.5695
2016-06-27	10.2075
2016-06-28	10.3375
2016-06-29	10.493
2016-06-30	10.4181
2016-07-01	10.2959
2016-07-04	10.309
2016-07-05	10.1233
2016-07-06	9.9976
2016-07-07	10.0338
2016-07-08	10.0546
2016-07-11	10.0752
2016-07-12	10.2298
2016-07-13	10.2497
2016-07-14	10.3321
2016-07-15	10.2601
2016-07-18	10.3029
2016-07-19	10.1876
2016-07-20	10.2179
2016-07-21	10.2461
2016-07-22	10.1504
2016-07-25	10.1785
2016-07-26	10.1737
2016-07-27	10.1731
2016-07-28	10.1764
2016-07-29	10.2955
2016-08-01	10.2481
2016-08-02	10.3267
2016-08-03	10.3361
2016-08-04	10.1829
2016-08-05	10.128
2016-08-08	10.1127
2016-08-09	10.0772
2016-08-10	10.094
2016-08-11	10.0568
2016-08-12	10.0324
2016-08-15	9.9868
2016-08-16	10.0559
2016-08-17	10.0874
2016-08-18	10.2057
2016-08-19	10.1226
2016-08-22	10.1926
2016-08-23	10.2235
2016-08-24	10.2743
2016-08-25	10.2278
2016-08-26	10.2378
2016-08-30	10.1597
2016-08-31	10.1606
2016-09-01	10.3171
2016-09-02	10.3229
2016-09-05	10.3089
2016-09-06	10.4158
2016-09-07	10.3454
2016-09-08	10.329
2016-09-09	10.2845
2016-09-12	10.3205
2016-09-13	10.2269
2016-09-14	10.2227
2016-09-15	10.2353
2016-09-16	10.148
2016-09-19	10.1322
2016-09-20	10.0442
2016-09-21	10.0496
2016-09-22	10.156
2016-09-23	10.0522
2016-09-26	10.0637
2016-09-27	10.0712
2016-09-28	10.0732
2016-09-29	10.0683
2016-09-30	10.0758
2016-10-03	9.9543
2016-10-04	9.8916
2016-10-05	9.8847
2016-10-06	9.81
2016-10-07	9.6693
2016-10-10	9.6021
2016-10-11	9.4886
2016-10-12	9.4504
2016-10-13	9.4579
2016-10-14	9.4621
2016-10-17	9.4313
2016-10-18	9.5456
2016-10-19	9.5325
2016-10-20	9.4994
2016-10-21	9.4599
2016-10-24	9.4683
2016-10-25	9.4116
2016-10-26	9.4931
2016-10-27	9.4441
2016-10-28	9.4175
2016-10-31	9.472
2016-11-01	9.4767
2016-11-02	9.551
2016-11-03	9.6591
2016-11-04	9.7303
2016-11-07	9.6123
2016-11-08	9.6204
2016-11-09	9.6513
2016-11-10	9.6853
2016-11-11	9.7594
2016-11-14	9.6613
2016-11-15	9.6069
2016-11-16	9.6376
2016-11-17	9.6468
2016-11-18	9.5507
2016-11-21	9.6748
2016-11-22	9.634
2016-11-23	9.6175
2016-11-24	9.6681
2016-11-25	9.6589
2016-11-28	9.6277
2016-11-29	9.7006
2016-11-30	9.6933
2016-12-01	9.7901
2016-12-02	9.8175
2016-12-05	9.8548
2016-12-06	9.8596
2016-12-07	9.7797
2016-12-08	9.7374
2016-12-09	9.7489
2016-12-12	9.8294
2016-12-13	9.8385
2016-12-14	9.8515
2016-12-15	9.6304
2016-12-16	9.6587
2016-12-19	9.626
2016-12-20	9.5942
2016-12-21	9.6085
2016-12-22	9.5479
2016-12-23	9.5097
2016-12-28	9.4866
2016-12-29	9.4815
2016-12-30	9.5405
2017-01-03	9.4942
2017-01-04	9.5357
2017-01-05	9.6345
2017-01-06	9.5527
2017-01-09	9.421
2017-01-10	9.4478
2017-01-11	9.362
2017-01-12	9.4752
2017-01-13	9.4488
2017-01-16	9.3568
2017-01-17	9.6058
2017-01-18	9.575
2017-01-19	9.5441
2017-01-20	9.5612
2017-01-23	9.6919
2017-01-24	9.7067
2017-01-25	9.7786
2017-01-26	9.7667
2017-01-27	9.7391
2017-01-30	9.7086
2017-01-31	9.7684
2017-02-01	9.8133
2017-02-02	9.7228
2017-02-03	9.7025
2017-02-06	9.6543
2017-02-07	9.643
2017-02-08	9.7247
2017-02-09	9.7191
2017-02-10	9.6855
2017-02-13	9.7013
2017-02-14	9.671
2017-02-15	9.6584
2017-02-16	9.7003
2017-02-17	9.6491
2017-02-20	9.6807
2017-02-21	9.6765
2017-02-22	9.6678
2017-02-23	9.7361
2017-02-24	9.6933
2017-02-27	9.6785
2017-02-28	9.6607
2017-03-01	9.5621
2017-03-02	9.5364
2017-03-03	9.5193
2017-03-06	9.5147
2017-03-07	9.468
2017-03-08	9.4514
2017-03-09	9.4352
2017-03-10	9.4478
2017-03-13	9.4991
2017-03-14	9.4517
2017-03-15	9.4955
2017-03-16	9.5991
2017-03-17	9.602
2017-03-20	9.6024
2017-03-21	9.6908
2017-03-22	9.6896
2017-03-23	9.7293
2017-03-24	9.701
2017-03-27	9.7635
2017-03-28	9.7376
2017-03-29	9.6426
2017-03-30	9.7048
2017-03-31	9.7198
2017-04-03	9.7007
2017-04-04	9.6733
2017-04-05	9.6934
2017-04-06	9.7086
2017-04-07	9.6288
2017-04-10	9.6548
2017-04-11	9.7056
2017-04-12	9.7215
2017-04-13	9.7316
2017-04-18	9.9239
2017-04-19	9.9602
2017-04-20	9.9848
2017-04-21	9.9362
2017-04-24	9.9391
2017-04-25	9.981
2017-04-26	10.003
2017-04-27	10.0336
2017-04-28	10.0628
2017-05-02	10.054
2017-05-03	10.035
2017-05-04	10.0503
2017-05-05	10.0859
2017-05-08	10.0729
2017-05-09	10.0807
2017-05-10	10.0826
2017-05-11	10.0294
2017-05-12	10.045
2017-05-15	10.0611
2017-05-16	10.062
2017-05-17	10.1023
2017-05-18	10.1175
2017-05-19	10.1387
2017-05-22	10.1333
2017-05-23	10.1088
2017-05-24	10.0856
2017-05-25	10.088
2017-05-26	9.968
2017-05-30	10.0237
2017-05-31	10.0618
2017-06-01	10.054
2017-06-02	10.037
2017-06-05	10.0754
2017-06-06	10.0507
2017-06-07	10.1004
2017-06-08	10.095
2017-06-09	9.9357
2017-06-12	9.8847
2017-06-13	9.9275
2017-06-14	9.9738
2017-06-15	9.9566
2017-06-16	9.9854
2017-06-19	9.9518
2017-06-20	9.8432
2017-06-21	9.878
2017-06-22	9.8753
2017-06-23	9.9354
2017-06-26	9.9344
2017-06-27	9.9668
2017-06-28	10.1002
2017-06-29	10.1425
2017-06-30	10.1403
2017-07-03	10.1016
2017-07-04	10.0947
2017-07-05	10.0911
2017-07-06	10.1147
2017-07-07	10.0615
2017-07-10	10.0493
2017-07-11	10.0344
2017-07-12	10.0692
2017-07-13	10.099
2017-07-14	10.217
2017-07-17	10.1981
2017-07-18	10.1608
2017-07-19	10.1846
2017-07-20	10.1451
2017-07-21	10.1443
2017-07-24	10.1851
2017-07-25	10.1892
2017-07-26	10.1986
2017-07-27	10.2198
2017-07-28	10.2471
2017-07-31	10.2963
2017-08-01	10.3358
2017-08-02	10.3367
2017-08-03	10.2778
2017-08-04	10.1936
2017-08-07	10.1879
2017-08-08	10.1387
2017-08-09	10.1561
2017-08-10	10.1544
2017-08-11	10.1479
2017-08-14	10.1577
2017-08-15	10.057
2017-08-16	10.0661
2017-08-17	10.0845
2017-08-18	10.0573
2017-08-21	10.0975
2017-08-22	10.0456
2017-08-23	10.014
2017-08-24	10.0148
2017-08-25	10.0723
2017-08-29	10.134
2017-08-30	10.1115
2017-08-31	10.085
2017-09-01	10.1506
2017-09-04	10.1395
2017-09-05	10.1939
2017-09-06	10.2282
2017-09-07	10.2469
2017-09-08	10.2991
2017-09-11	10.2983
2017-09-12	10.3596
2017-09-13	10.3343
2017-09-14	10.429
2017-09-15	10.6284
2017-09-18	10.597
2017-09-19	10.5535
2017-09-20	10.5824
2017-09-21	10.5726
2017-09-22	10.5635
2017-09-25	10.5361
2017-09-26	10.4815
2017-09-27	10.453
2017-09-28	10.4998
2017-09-29	10.48
2017-10-02	10.3676
2017-10-03	10.3457
2017-10-04	10.3644
2017-10-05	10.2609
2017-10-06	10.1918
2017-10-09	10.251
2017-10-10	10.3158
2017-10-11	10.2944
2017-10-12	10.2795
2017-10-13	10.3879
2017-10-16	10.3689
2017-10-17	10.2826
2017-10-18	10.2833
2017-10-19	10.2991
2017-10-20	10.2916
2017-10-23	10.2894
2017-10-24	10.2386
2017-10-25	10.3412
2017-10-26	10.2769
2017-10-27	10.2321
2017-10-30	10.2922
2017-10-31	10.3607
2017-11-01	10.3422
2017-11-02	10.1968
2017-11-03	10.1958
2017-11-06	10.2383
2017-11-07	10.2548
2017-11-08	10.2139
2017-11-09	10.2313
2017-11-10	10.3154
2017-11-13	10.2293
2017-11-14	10.237
2017-11-15	10.277
2017-11-16	10.3061
2017-11-17	10.318
2017-11-20	10.3604
2017-11-21	10.3333
2017-11-22	10.3757
2017-11-23	10.3863
2017-11-24	10.4257
2017-11-27	10.4068
2017-11-28	10.3254
2017-11-29	10.4733
2017-11-30	10.5679
2017-12-01	10.5376
2017-12-04	10.5364
2017-12-05	10.5157
2017-12-06	10.4556
2017-12-07	10.4751
2017-12-08	10.4406
2017-12-11	10.4309
2017-12-12	10.401
2017-12-13	10.4302
2017-12-14	10.4817
2017-12-15	10.4046
2017-12-18	10.4705
2017-12-19	10.4362
2017-12-20	10.4872
2017-12-21	10.4423
2017-12-22	10.4644
2017-12-27	10.4673
2017-12-28	10.5013
2017-12-29	10.5585
2018-01-02	10.6135
2018-01-03	10.5634
2018-01-04	10.5943
2018-01-05	10.6049
2018-01-08	10.6225
2018-01-09	10.5767
2018-01-10	10.585
2018-01-11	10.5883
2018-01-12	10.7085
2018-01-15	10.7976
2018-01-16	10.7758
2018-01-17	10.8168
2018-01-18	10.8524
2018-01-19	10.8235
2018-01-22	10.9212
2018-01-23	10.9613
2018-01-24	11.1173
2018-01-25	11.18
2018-01-26	11.0863
2018-01-29	10.9942
2018-01-30	11.0352
2018-01-31	11.123
2018-02-01	11.1356
2018-02-02	11.0479
2018-02-05	10.9628
2018-02-06	10.8768
2018-02-07	10.8557
2018-02-08	10.9513
2018-02-09	10.797
2018-02-12	10.8004
2018-02-13	10.8588
2018-02-14	10.9204
2018-02-15	10.9922
2018-02-16	10.9817
2018-02-19	10.9462
2018-02-20	10.9574
2018-02-21	10.9393
2018-02-22	10.9054
2018-02-23	10.9294
2018-02-26	10.9072
2018-02-27	10.8641
2018-02-28	10.7833
2018-03-01	10.7434
2018-03-02	10.78
2018-03-05	10.8449
2018-03-06	10.8748
2018-03-07	10.8895
2018-03-08	10.8447
2018-03-09	10.8692
2018-03-12	10.8967
2018-03-13	10.9661
2018-03-14	10.934
2018-03-15	10.9367
2018-03-16	10.9171
2018-03-19	11.0029
2018-03-20	10.9905
2018-03-21	11.033
2018-03-22	11.0648
2018-03-23	11.1025
2018-03-26	11.1597
2018-03-27	11.0987
2018-03-28	11.0641
2018-03-29	11.0135
2018-04-03	11.0181
2018-04-04	11.0557
2018-04-05	10.9881
2018-04-06	11.0529
2018-04-09	11.09
2018-04-10	11.1251
2018-04-11	11.1522
2018-04-12	11.172
2018-04-13	11.1838
2018-04-16	11.2475
2018-04-17	11.2332
2018-04-18	11.1745
2018-04-19	11.1604
2018-04-20	11.0022
2018-04-23	10.9421
2018-04-24	10.9577
2018-04-25	10.9349
2018-04-26	10.9349
2018-04-27	10.8265
2018-04-30	10.812
2018-05-01	10.6712
2018-05-02	10.6748
2018-05-03	10.6332
2018-05-04	10.6103
2018-05-08	10.611
2018-05-09	10.6578
2018-05-10	10.5715
2018-05-11	10.6388
2018-05-14	10.67
2018-05-15	10.5934
2018-05-16	10.5842
2018-05-17	10.6005
2018-05-18	10.5779
2018-05-21	10.5256
2018-05-22	10.5351
2018-05-23	10.4724
2018-05-24	10.4955
2018-05-25	10.4476
2018-05-29	10.4106
2018-05-30	10.4172
2018-05-31	10.4387
2018-06-01	10.4591
2018-06-04	10.4594
2018-06-05	10.4677
2018-06-06	10.5372
2018-06-07	10.5304
2018-06-08	10.5092
2018-06-11	10.5103
2018-06-12	10.477
2018-06-13	10.4911
2018-06-14	10.4647
2018-06-15	10.4288
2018-06-18	10.3935
2018-06-19	10.3404
2018-06-20	10.3407
2018-06-21	10.401
2018-06-22	10.4139
2018-06-25	10.4123
2018-06-26	10.3871
2018-06-27	10.318
2018-06-28	10.2798
2018-06-29	10.3583
2018-07-02	10.2962
2018-07-03	10.3378
2018-07-04	10.3594
2018-07-05	10.3765
2018-07-06	10.421
2018-07-09	10.4064
2018-07-10	10.4109
2018-07-11	10.3986
2018-07-12	10.3785
2018-07-13	10.3612
2018-07-16	10.3847
2018-07-17	10.3301
2018-07-18	10.2437
2018-07-19	10.2079
2018-07-20	10.2845
2018-07-23	10.2913
2018-07-24	10.3236
2018-07-25	10.3154
2018-07-26	10.3206
2018-07-27	10.3038
2018-07-30	10.3162
2018-07-31	10.2925
2018-08-01	10.2995
2018-08-02	10.2299
2018-08-03	10.2185
2018-08-06	10.1562
2018-08-07	10.1684
2018-08-08	10.1112
2018-08-09	10.1019
2018-08-10	10.029
2018-08-13	10.0297
2018-08-14	10.011
2018-08-15	9.945
2018-08-16	9.9878
2018-08-17	10.001
2018-08-20	10.0157
2018-08-21	10.1011
2018-08-22	10.1341
2018-08-23	10.0753
2018-08-24	10.0934
2018-08-28	10.1137
2018-08-29	10.2033
2018-08-30	10.2064
2018-08-31	10.199
2018-09-03	10.114
2018-09-04	10.0726
2018-09-05	10.1714
2018-09-06	10.163
2018-09-07	10.1663
2018-09-10	10.2198
2018-09-11	10.2038
2018-09-12	10.2199
2018-09-13	10.2759
2018-09-14	10.2585
2018-09-17	10.3176
2018-09-18	10.318
2018-09-19	10.3166
2018-09-20	10.3963
2018-09-21	10.2239
2018-09-24	10.2634
2018-09-25	10.2796
2018-09-26	10.2988
2018-09-27	10.2481
2018-09-28	10.2046
2018-10-01	10.2076
2018-10-02	10.1683
2018-10-03	10.1916
2018-10-04	10.2068
2018-10-05	10.2417
2018-10-08	10.2362
2018-10-09	10.2544
2018-10-10	10.3458
2018-10-11	10.3533
2018-10-12	10.3103
2018-10-15	10.3006
2018-10-16	10.3521
2018-10-17	10.2957
2018-10-18	10.2453
2018-10-19	10.2302
2018-10-22	10.1706
2018-10-23	10.1716
2018-10-24	10.1235
2018-10-25	10.0476
2018-10-26	10.0508
2018-10-29	10.0446
2018-10-30	9.9852
2018-10-31	10.0177
2018-11-01	10.1673
2018-11-02	10.1391
2018-11-05	10.1936
2018-11-06	10.2399
2018-11-07	10.2858
2018-11-08	10.2741
2018-11-09	10.2037
2018-11-12	10.0795
2018-11-13	10.1743
2018-11-14	10.1858
2018-11-15	10.0098
2018-11-16	10.054
2018-11-19	10.0751
2018-11-20	10.0409
2018-11-21	10.0136
2018-11-22	10.0775
2018-11-23	10.0155
2018-11-26	10.0352
2018-11-27	9.9737
2018-11-28	9.9802
2018-11-29	9.9962
2018-11-30	9.9857
2018-12-03	9.9547
2018-12-04	9.9329
2018-12-05	9.9508
2018-12-06	9.9806
2018-12-07	9.9686
2018-12-10	9.7961
2018-12-11	9.7909
2018-12-12	9.8938
2018-12-13	9.8566
2018-12-14	9.8105
2018-12-17	9.8511
2018-12-18	9.8785
2018-12-19	9.8955
2018-12-20	9.8916
2018-12-21	9.9264
2018-12-24	9.9081
2018-12-27	9.8972
2018-12-28	9.9352
2018-12-31	10.0009
2019-01-02	9.8769
2019-01-03	9.8686
2019-01-04	9.9666
2019-01-07	10.006
2019-01-08	9.9791
2019-01-09	9.9869
2019-01-10	10.0166
2019-01-11	10.0487
2019-01-14	10.1261
2019-01-15	10.0461
2019-01-16	10.0877
2019-01-17	10.1249
2019-01-18	10.1227
2019-01-21	10.1159
2019-01-22	10.1655
2019-01-23	10.2516
2019-01-24	10.2328
2019-01-25	10.3302
2019-01-28	10.3219
2019-01-29	10.317
2019-01-30	10.2545
2019-01-31	10.3208
2019-02-01	10.2737
2019-02-04	10.2673
2019-02-05	10.1529
2019-02-06	10.1714
2019-02-07	10.182
2019-02-08	10.1558
2019-02-11	10.0972
2019-02-12	10.1115
2019-02-13	10.1072
2019-02-14	10.03
2019-02-15	10.0818
2019-02-18	10.1454
2019-02-19	10.2278
2019-02-20	10.2517
2019-02-21	10.2556
2019-02-22	10.2486
2019-02-25	10.2558
2019-02-26	10.3922
2019-02-27	10.4682
2019-02-28	10.4402
2019-03-01	10.3934
2019-03-04	10.3396
2019-03-05	10.2944
2019-03-06	10.3226
2019-03-07	10.295
2019-03-08	10.2089
2019-03-11	10.2794
2019-03-12	10.2811
2019-03-13	10.384
2019-03-14	10.4264
2019-03-15	10.423
2019-03-18	10.3777
2019-03-19	10.4122
2019-03-20	10.3557
2019-03-21	10.2593
2019-03-22	10.3735
2019-03-25	10.3554
2019-03-26	10.3727
2019-03-27	10.3547
2019-03-28	10.2741
2019-03-29	10.2286
2019-04-01	10.3153
2019-04-02	10.2292
2019-04-03	10.3269
2019-04-04	10.2691
2019-04-05	10.214
2019-04-08	10.2369
2019-04-09	10.2305
2019-04-10	10.2585
2019-04-11	10.2649
2019-04-12	10.2768
2019-04-15	10.2812
2019-04-16	10.2389
2019-04-17	10.2341
2019-04-18	10.2057
2019-04-23	10.1475
2019-04-24	10.1623
2019-04-25	10.1241
2019-04-26	10.1447
2019-04-29	10.1356
2019-04-30	10.2274
2019-05-01	10.2639
2019-05-02	10.2226
2019-05-03	10.29
2019-05-07	10.2397
2019-05-08	10.2068
2019-05-09	10.2195
2019-05-10	10.2292
2019-05-13	10.1914
2019-05-14	10.1408
2019-05-15	10.1013
2019-05-16	10.0415
2019-05-17	9.9952
2019-05-20	9.9958
2019-05-21	10.0366
2019-05-22	9.9357
2019-05-23	9.9427
2019-05-24	9.9618
2019-05-28	9.9495
2019-05-29	9.9148
2019-05-30	9.8802
2019-05-31	9.8806
2019-06-03	9.897
2019-06-04	9.9409
2019-06-05	9.9823
2019-06-06	9.9667
2019-06-07	10.0031
2019-06-10	9.9528
2019-06-11	9.9678
2019-06-12	9.9541
2019-06-13	9.9304
2019-06-14	9.8657
2019-06-17	9.8367
2019-06-18	9.822
2019-06-19	9.8806
2019-06-20	9.9262
2019-06-21	9.916
2019-06-24	9.9341
2019-06-25	9.9353
2019-06-26	9.8987
2019-06-27	9.904
2019-06-28	9.9434
2019-07-01	9.8848
2019-07-02	9.8306
2019-07-03	9.7969
2019-07-04	9.793
2019-07-05	9.7503
2019-07-08	9.7607
2019-07-09	9.7362
2019-07-10	9.7669
2019-07-11	9.818
2019-07-12	9.8269
2019-07-15	9.7966
2019-07-16	9.7099
2019-07-17	9.7106
2019-07-18	9.7571
2019-07-19	9.7584
2019-07-22	9.7607
2019-07-23	9.7169
2019-07-24	9.7677
2019-07-25	9.7635
2019-07-26	9.6851
2019-07-29	9.5653
2019-07-30	9.508
2019-07-31	9.5862
2019-08-01	9.5119
2019-08-02	9.4945
2019-08-05	9.521
2019-08-06	9.5371
2019-08-07	9.5316
2019-08-08	9.512
2019-08-09	9.4741
2019-08-12	9.4806
2019-08-13	9.4728
2019-08-14	9.4702
2019-08-15	9.4994
2019-08-16	9.5254
2019-08-19	9.5209
2019-08-20	9.5165
2019-08-21	9.5156
2019-08-22	9.6061
2019-08-23	9.6279
2019-08-27	9.6349
2019-08-28	9.5884
2019-08-29	9.5765
2019-08-30	9.5455
2019-09-02	9.4588
2019-09-03	9.4834
2019-09-04	9.5574
2019-09-05	9.6617
2019-09-06	9.6522
2019-09-09	9.6768
2019-09-10	9.6847
2019-09-11	9.6759
2019-09-12	9.6499
2019-09-13	9.7465
2019-09-16	9.7087
2019-09-17	9.7644
2019-09-18	9.7728
2019-09-19	9.7801
2019-09-20	9.8034
2019-09-23	9.7451
2019-09-24	9.7849
2019-09-25	9.7014
2019-09-26	9.666
2019-09-27	9.6489
2019-09-30	9.6583
2019-10-01	9.5856
2019-10-02	9.6495
2019-10-03	9.7313
2019-10-04	9.6435
2019-10-07	9.6643
2019-10-08	9.5803
2019-10-09	9.5859
2019-10-10	9.632
2019-10-11	9.9485
2019-10-14	9.8737
2019-10-15	10.0224
2019-10-16	10.0442
2019-10-17	10.0735
2019-10-18	10.1157
2019-10-21	10.183
2019-10-22	10.1227
2019-10-23	10.1017
2019-10-24	10.0701
2019-10-25	10.0576
2019-10-28	10.0802
2019-10-29	10.1167
2019-10-30	10.0916
2019-10-31	10.1413
2019-11-01	10.1462
2019-11-04	10.114
2019-11-05	10.0763
2019-11-06	10.0724
2019-11-07	10.033
2019-11-08	10.0114
2019-11-11	10.0731
2019-11-12	10.0491
2019-11-13	10.0529
2019-11-14	10.0661
2019-11-15	10.0929
2019-11-18	10.1486
2019-11-19	10.1219
2019-11-20	10.1049
2019-11-21	10.1088
2019-11-22	10.0429
2019-11-25	10.1018
2019-11-26	10.0534
2019-11-27	10.0796
2019-11-28	10.0992
2019-11-29	10.126
2019-12-02	10.117
2019-12-03	10.172
2019-12-04	10.2617
2019-12-05	10.2988
2019-12-06	10.2596
2019-12-09	10.2984
2019-12-10	10.3083
2019-12-11	10.2939
2019-12-12	10.2394
2019-12-13	10.4015
2019-12-16	10.3945
2019-12-17	10.2321
2019-12-18	10.1798
2019-12-19	10.1565
2019-12-20	10.1789
2019-12-23	10.063
2019-12-24	10.0835
2019-12-27	10.1946
2019-12-30	10.2133
2019-12-31	10.2861
2020-01-02	10.2732
2020-01-03	10.1654
2020-01-06	10.222
2020-01-07	10.2045
2020-01-08	10.186
2020-01-09	10.1344
2020-01-10	10.1445
2020-01-13	10.0838
2020-01-14	10.1157
2020-01-15	10.1204
2020-01-16	10.1562
2020-01-17	10.1209
2020-01-20	10.097
2020-01-21	10.1471
2020-01-22	10.2132
2020-01-23	10.1953
2020-01-24	10.1553
2020-01-27	10.1542
2020-01-28	10.096
2020-01-29	10.1057
2020-01-30	10.1757
2020-01-31	10.2336
2020-02-03	10.1081
2020-02-04	10.115
2020-02-05	10.0799
2020-02-06	10.0359
2020-02-07	10.0473
2020-02-10	10.0356
2020-02-11	10.053
2020-02-12	10.083
2020-02-13	10.1392
2020-02-14	10.109
2020-02-17	10.1029
2020-02-18	10.127
2020-02-19	10.0646
2020-02-20	10.0263
2020-02-21	10.0947
2020-02-24	10.074
2020-02-25	10.1419
2020-02-26	10.067
2020-02-27	10.0337
2020-02-28	9.9565
2020-03-02	9.9213
2020-03-03	9.9587
2020-03-04	9.964
2020-03-05	10.0441
2020-03-06	10.1246
2020-03-09	10.1908
2020-03-10	10.0493
2020-03-11	10.0132
2020-03-12	9.7643
2020-03-13	9.6434
2020-03-16	9.5389