Quarter Index 2010=100 1986-01-01 42.38 1986-04-01 41.91 1986-07-01 41.59 1986-10-01 41.38 1987-01-01 41.09 1987-04-01 41.10 1987-07-01 41.81 1987-10-01 43.92 1988-01-01 45.81 1988-04-01 48.30 1988-07-01 49.97 1988-10-01 50.02 1989-01-01 52.08 1989-04-01 56.14 1989-07-01 56.28 1989-10-01 56.98 1990-01-01 60.13 1990-04-01 64.51 1990-07-01 65.97 1990-10-01 68.84 1991-01-01 70.66 1991-04-01 73.15 1991-07-01 72.31 1991-10-01 70.18 1992-01-01 68.47 1992-04-01 67.15 1992-07-01 66.10 1992-10-01 65.93 1993-01-01 65.54 1993-04-01 64.99 1993-07-01 64.13 1993-10-01 63.75 1994-01-01 63.65 1994-04-01 63.54 1994-07-01 63.50 1994-10-01 63.56 1995-01-01 63.50 1995-04-01 63.50 1995-07-01 63.43 1995-10-01 63.43 1996-01-01 63.63 1996-04-01 63.84 1996-07-01 63.92 1996-10-01 64.30 1997-01-01 65.52 1997-04-01 65.90 1997-07-01 65.93 1997-10-01 65.88 1998-01-01 63.98 1998-04-01 59.48 1998-07-01 58.11 1998-10-01 57.45 1999-01-01 58.36 1999-04-01 58.68 1999-07-01 59.31 1999-10-01 59.62 2000-01-01 59.92 2000-04-01 60.13 2000-07-01 60.11 2000-10-01 60.05 2001-01-01 59.92 2001-04-01 61.09 2001-07-01 63.48 2001-10-01 65.20 2002-01-01 69.01 2002-04-01 71.74 2002-07-01 74.24 2002-10-01 76.31 2003-01-01 76.79 2003-04-01 79.03 2003-07-01 80.41 2003-10-01 81.34 2004-01-01 80.63 2004-04-01 80.85 2004-07-01 80.22 2004-10-01 79.46 2005-01-01 79.18 2005-04-01 80.43 2005-07-01 81.94 2005-10-01 82.20 2006-01-01 83.00 2006-04-01 84.93 2006-07-01 85.94 2006-10-01 89.82 2007-01-01 92.93 2007-04-01 93.34 2007-07-01 93.88 2007-10-01 94.56 2008-01-01 95.43 2008-04-01 97.44 2008-07-01 98.62 2008-10-01 98.28 2009-01-01 96.91 2009-04-01 96.91 2009-07-01 97.77 2009-10-01 98.93 2010-01-01 99.51 2010-04-01 99.99 2010-07-01 99.92 2010-10-01 100.57 2011-01-01 102.33 2011-04-01 104.76 2011-07-01 106.32 2011-10-01 107.65 2012-01-01 108.25 2012-04-01 108.56 2012-07-01 108.30 2012-10-01 107.96 2013-01-01 107.76 2013-04-01 107.69 2013-07-01 107.64 2013-10-01 108.08 2014-01-01 108.62 2014-04-01 109.18 2014-07-01 109.55 2014-10-01 110.34 2015-01-01 111.02 2015-04-01 112.41 2015-07-01 113.85 2015-10-01 115.14 2016-01-01 115.60 2016-04-01 115.79 2016-07-01 116.19 2016-10-01 116.85 2017-01-01 117.05 2017-04-01 117.23 2017-07-01 117.88 2017-10-01 118.32 2018-01-01 118.94 2018-04-01 119.55 2018-07-01 120.37