Day	Swedish Krona
1975-01-02	4.1045
1975-01-03	4.07
1975-01-06	4.02
1975-01-07	4.0325
1975-01-08	4.0585
1975-01-09	4.057
1975-01-10	4.0575
1975-01-13	4.052
1975-01-14	4.0809
1975-01-15	4.094
1975-01-16	4.071
1975-01-17	4.0665
1975-01-20	4.0525
1975-01-21	4.042
1975-01-22	4.04
1975-01-23	4.019
1975-01-24	3.996
1975-01-27	3.9465
1975-01-28	3.9655
1975-01-29	3.9445
1975-01-30	4.0025
1975-01-31	4.0024
1975-02-03	4.0105
1975-02-04	4.065
1975-02-05	4.0642
1975-02-06	4.045
1975-02-07	4.027
1975-02-10	3.995
1975-02-11	4.004
1975-02-12	4.0025
1975-02-13	3.985
1975-02-14	3.9705
1975-02-17	3.966
1975-02-18	3.968
1975-02-19	3.977
1975-02-20	3.9425
1975-02-21	3.9485
1975-02-24	3.9187
1975-02-25	3.9255
1975-02-26	3.9125
1975-02-27	3.9
1975-02-28	3.8875
1975-03-03	3.8615
1975-03-04	3.888
1975-03-05	3.8945
1975-03-06	3.888
1975-03-07	3.9425
1975-03-10	3.9385
1975-03-11	3.9125
1975-03-12	3.9425
1975-03-13	3.942
1975-03-14	3.9325
1975-03-17	3.931
1975-03-18	3.9095
1975-03-19	3.899
1975-03-20	3.9085
1975-03-21	3.92
1975-03-24	3.927
1975-03-25	3.926
1975-03-26	3.934
1975-03-27	3.9475
1975-04-01	3.93
1975-04-02	3.9235
1975-04-03	3.9415
1975-04-04	3.968
1975-04-07	3.967
1975-04-08	3.9685
1975-04-09	3.9615
1975-04-10	3.9955
1975-04-11	3.9855
1975-04-14	4.0095
1975-04-15	3.9885
1975-04-16	3.982
1975-04-17	3.9825
1975-04-18	3.983
1975-04-21	3.9885
1975-04-22	3.9787
1975-04-23	3.952
1975-04-24	3.9555
1975-04-25	3.979
1975-04-28	3.9905
1975-04-29	3.9715
1975-04-30	3.9635
1975-05-01	3.9612
1975-05-02	3.98
1975-05-05	3.9607
1975-05-06	3.9607
1975-05-07	3.945
1975-05-08	3.925
1975-05-09	3.9275
1975-05-12	3.9315
1975-05-13	3.912
1975-05-14	3.9072
1975-05-15	3.9485
1975-05-16	3.945
1975-05-19	3.9245
1975-05-20	3.9315
1975-05-21	3.9175
1975-05-22	3.905
1975-05-23	3.9145
1975-05-27	3.9087
1975-05-28	3.9065
1975-05-29	3.9185
1975-05-30	3.9275
1975-06-02	3.928
1975-06-03	3.908
1975-06-04	3.9145
1975-06-05	3.9125
1975-06-06	3.914
1975-06-09	3.929
1975-06-10	3.9185
1975-06-11	3.907
1975-06-12	3.898
1975-06-13	3.9085
1975-06-16	3.902
1975-06-17	3.9
1975-06-18	3.909
1975-06-19	3.9105
1975-06-20	3.905
1975-06-23	3.922
1975-06-24	3.9185
1975-06-25	3.9172
1975-06-26	3.9197
1975-06-27	3.9265
1975-06-30	3.934
1975-07-01	3.9475
1975-07-02	3.9825
1975-07-03	3.994
1975-07-04	4
1975-07-07	4.0145
1975-07-08	4.0052
1975-07-09	4.0025
1975-07-10	4.0355
1975-07-11	4.0607
1975-07-14	4.084
1975-07-15	4.0887
1975-07-16	4.1325
1975-07-17	4.1575
1975-07-18	4.1675
1975-07-21	4.187
1975-07-22	4.1835
1975-07-23	4.227
1975-07-24	4.238
1975-07-25	4.2167
1975-07-28	4.2585
1975-07-29	4.2687
1975-07-30	4.3
1975-07-31	4.295
1975-08-01	4.2915
1975-08-04	4.2945
1975-08-05	4.267
1975-08-06	4.2875
1975-08-07	4.321
1975-08-08	4.3095
1975-08-11	4.3185
1975-08-12	4.302
1975-08-13	4.313
1975-08-14	4.3052
1975-08-15	4.3052
1975-08-18	4.2982
1975-08-19	4.2832
1975-08-20	4.29
1975-08-21	4.306
1975-08-22	4.3092
1975-08-26	4.3415
1975-08-27	4.357
1975-08-28	4.361
1975-08-29	4.3665
1975-09-01	4.376
1975-09-02	4.3742
1975-09-03	4.358
1975-09-04	4.3715
1975-09-05	4.373
1975-09-08	4.3722
1975-09-09	4.367
1975-09-10	4.381
1975-09-11	4.3895
1975-09-12	4.3995
1975-09-15	4.413
1975-09-16	4.4522
1975-09-17	4.487
1975-09-18	4.4875
1975-09-19	4.491
1975-09-22	4.513
1975-09-23	4.5567
1975-09-24	4.522
1975-09-25	4.5075
1975-09-26	4.5112
1975-09-29	4.528
1975-09-30	4.5008
1975-10-01	4.459
1975-10-02	4.4525
1975-10-03	4.481
1975-10-06	4.4512
1975-10-07	4.4182
1975-10-08	4.438
1975-10-09	4.417
1975-10-10	4.3845
1975-10-13	4.3545
1975-10-14	4.416
1975-10-15	4.373
1975-10-16	4.3677
1975-10-17	4.3755
1975-10-20	4.3655
1975-10-21	4.363
1975-10-22	4.3422
1975-10-23	4.357
1975-10-24	4.3555
1975-10-27	4.3545
1975-10-28	4.367
1975-10-29	4.368
1975-10-30	4.3372
1975-10-31	4.3445
1975-11-03	4.3385
1975-11-04	4.35
1975-11-05	4.3685
1975-11-06	4.3607
1975-11-07	4.3545
1975-11-10	4.362
1975-11-11	4.3755
1975-11-12	4.3645
1975-11-13	4.3805
1975-11-14	4.3985
1975-11-17	4.426
1975-11-18	4.4155
1975-11-19	4.4175
1975-11-20	4.3875
1975-11-21	4.404
1975-11-24	4.3912
1975-11-25	4.3885
1975-11-26	4.402
1975-11-27	4.4063
1975-11-28	4.419
1975-12-01	4.406
1975-12-02	4.402
1975-12-03	4.408
1975-12-04	4.4035
1975-12-05	4.409
1975-12-08	4.407
1975-12-09	4.4155
1975-12-10	4.4122
1975-12-11	4.4135
1975-12-12	4.4175
1975-12-15	4.421
1975-12-16	4.42
1975-12-17	4.41
1975-12-18	4.4087
1975-12-19	4.4072
1975-12-22	4.4092
1975-12-23	4.4
1975-12-24	4.385
1975-12-29	4.3917
1975-12-30	4.4015
1975-12-31	4.399
1976-01-02	4.398
1976-01-05	4.364
1976-01-06	4.356
1976-01-07	4.356
1976-01-08	4.36
1976-01-09	4.378
1976-01-12	4.378
1976-01-13	4.395
1976-01-14	4.383
1976-01-15	4.376
1976-01-16	4.377
1976-01-19	4.375
1976-01-20	4.378
1976-01-21	4.385
1976-01-22	4.376
1976-01-23	4.376
1976-01-26	4.375
1976-01-27	4.38
1976-01-28	4.381
1976-01-29	4.384
1976-01-30	4.378
1976-02-02	4.356
1976-02-03	4.362
1976-02-04	4.36
1976-02-05	4.366
1976-02-06	4.371
1976-02-09	4.369
1976-02-10	4.371
1976-02-11	4.364
1976-02-12	4.368
1976-02-13	4.38
1976-02-16	4.382
1976-02-17	4.382
1976-02-18	4.376
1976-02-19	4.377
1976-02-20	4.379
1976-02-23	4.377
1976-02-24	4.374
1976-02-25	4.378
1976-02-26	4.381
1976-02-27	4.388
1976-03-01	4.399
1976-03-02	4.398
1976-03-03	4.395
1976-03-04	4.407
1976-03-05	4.403
1976-03-08	4.393
1976-03-09	4.396
1976-03-10	4.398
1976-03-11	4.407
1976-03-12	4.411
1976-03-15	4.408
1976-03-16	4.416
1976-03-17	4.404
1976-03-18	4.398
1976-03-19	4.399
1976-03-22	4.399
1976-03-23	4.407
1976-03-24	4.409
1976-03-25	4.406
1976-03-26	4.406
1976-03-29	4.41
1976-03-30	4.403
1976-03-31	4.405
1976-04-01	4.398
1976-04-02	4.412
1976-04-05	4.415
1976-04-06	4.406
1976-04-07	4.412
1976-04-08	4.406
1976-04-09	4.41
1976-04-12	4.411
1976-04-13	4.41
1976-04-14	4.4
1976-04-15	4.405
1976-04-20	4.401
1976-04-21	4.397
1976-04-22	4.399
1976-04-23	4.399
1976-04-26	4.396
1976-04-27	4.396
1976-04-28	4.392
1976-04-29	4.386
1976-04-30	4.386
1976-05-03	4.379
1976-05-04	4.375
1976-05-05	4.372
1976-05-06	4.372
1976-05-07	4.375
1976-05-10	4.38
1976-05-11	4.385
1976-05-12	4.404
1976-05-13	4.404
1976-05-14	4.416
1976-05-17	4.443
1976-05-18	4.446
1976-05-19	4.424
1976-05-20	4.427
1976-05-21	4.44
1976-05-24	4.433
1976-05-25	4.447
1976-05-26	4.448
1976-05-27	4.436
1976-05-28	4.445
1976-06-01	4.461
1976-06-02	4.44
1976-06-03	4.45
1976-06-04	4.451
1976-06-07	4.441
1976-06-08	4.441
1976-06-09	4.435
1976-06-10	4.444
1976-06-11	4.438
1976-06-14	4.438
1976-06-15	4.44
1976-06-16	4.441
1976-06-17	4.443
1976-06-18	4.45
1976-06-21	4.458
1976-06-22	4.459
1976-06-23	4.46
1976-06-24	4.451
1976-06-25	4.454
1976-06-28	4.453
1976-06-29	4.452
1976-06-30	4.447
1976-07-01	4.446
1976-07-02	4.445
1976-07-05	4.46
1976-07-06	4.462
1976-07-07	4.466
1976-07-08	4.465
1976-07-09	4.464
1976-07-12	4.471
1976-07-13	4.471
1976-07-14	4.465
1976-07-15	4.468
1976-07-16	4.468
1976-07-19	4.467
1976-07-20	4.472
1976-07-21	4.474
1976-07-22	4.476
1976-07-23	4.481
1976-07-26	4.484
1976-07-27	4.48
1976-07-28	4.476
1976-07-29	4.458
1976-07-30	4.444
1976-08-02	4.427
1976-08-03	4.438
1976-08-04	4.429
1976-08-05	4.428
1976-08-06	4.432
1976-08-09	4.431
1976-08-10	4.431
1976-08-11	4.428
1976-08-12	4.43
1976-08-13	4.422
1976-08-16	4.417
1976-08-17	4.378
1976-08-18	4.388
1976-08-19	4.39
1976-08-20	4.402
1976-08-23	4.39
1976-08-24	4.394
1976-08-25	4.402
1976-08-26	4.4
1976-08-27	4.4
1976-08-31	4.408
1976-09-01	4.393
1976-09-02	4.396
1976-09-03	4.401
1976-09-06	4.397
1976-09-07	4.397
1976-09-08	4.397
1976-09-09	4.38
1976-09-10	4.385
1976-09-13	4.381
1976-09-14	4.373
1976-09-15	4.342
1976-09-16	4.341
1976-09-17	4.331
1976-09-20	4.318
1976-09-21	4.326
1976-09-22	4.31
1976-09-23	4.33
1976-09-24	4.323
1976-09-27	4.315
1976-09-28	4.301
1976-09-29	4.286
1976-09-30	4.259
1976-10-01	4.269
1976-10-04	4.271
1976-10-05	4.257
1976-10-06	4.242
1976-10-07	4.255
1976-10-08	4.266
1976-10-11	4.265
1976-10-12	4.259
1976-10-13	4.24
1976-10-14	4.248
1976-10-15	4.271
1976-10-18	4.292
1976-10-19	4.287
1976-10-20	4.262
1976-10-21	4.265
1976-10-22	4.266
1976-10-25	4.227
1976-10-26	4.237
1976-10-27	4.224
1976-10-28	4.203
1976-10-29	4.211
1976-11-01	4.215
1976-11-02	4.22
1976-11-03	4.214
1976-11-04	4.258
1976-11-05	4.248
1976-11-08	4.234
1976-11-09	4.24
1976-11-10	4.234
1976-11-11	4.229
1976-11-12	4.227
1976-11-15	4.238
1976-11-16	4.23
1976-11-17	4.225
1976-11-18	4.227
1976-11-19	4.215
1976-11-22	4.192
1976-11-23	4.185
1976-11-24	4.194
1976-11-25	4.19
1976-11-26	4.191
1976-11-29	4.184
1976-11-30	4.193
1976-12-01	4.192
1976-12-02	4.2
1976-12-03	4.188
1976-12-06	4.174
1976-12-07	4.178
1976-12-08	4.179
1976-12-09	4.179
1976-12-10	4.176
1976-12-13	4.173
1976-12-14	4.172
1976-12-15	4.169
1976-12-16	4.163
1976-12-17	4.157
1976-12-20	4.139
1976-12-21	4.132
1976-12-22	4.143
1976-12-23	4.146
1976-12-24	4.137
1976-12-29	4.123
1976-12-30	4.121
1976-12-31	4.1212
1977-01-04	4.106
1977-01-05	4.128
1977-01-06	4.1322
1977-01-07	4.1465
1977-01-10	4.1952
1977-01-11	4.185
1977-01-12	4.189
1977-01-13	4.219
1977-01-14	4.225
1977-01-17	4.2222
1977-01-18	4.2272
1977-01-19	4.2507
1977-01-20	4.2457
1977-01-21	4.2442
1977-01-24	4.2622
1977-01-25	4.2815
1977-01-26	4.279
1977-01-27	4.2742
1977-01-28	4.265
1977-01-31	4.2492
1977-02-01	4.2562
1977-02-02	4.2595
1977-02-03	4.2687
1977-02-04	4.267
1977-02-07	4.265
1977-02-08	4.2622
1977-02-09	4.2615
1977-02-10	4.2587
1977-02-11	4.257
1977-02-14	4.235
1977-02-15	4.237
1977-02-16	4.2367
1977-02-17	4.2392
1977-02-18	4.234
1977-02-21	4.2225
1977-02-22	4.2237
1977-02-23	4.2292
1977-02-24	4.25
1977-02-25	4.223
1977-02-28	4.2165
1977-03-01	4.2137
1977-03-02	4.2145
1977-03-03	4.2145
1977-03-04	4.2122
1977-03-07	4.2135
1977-03-08	4.2185
1977-03-09	4.2252
1977-03-10	4.2252
1977-03-11	4.2245
1977-03-14	4.2207
1977-03-15	4.2212
1977-03-16	4.217
1977-03-17	4.2135
1977-03-18	4.2147
1977-03-21	4.2092
1977-03-22	4.2092
1977-03-23	4.208
1977-03-24	4.2087
1977-03-25	4.2092
1977-03-28	4.2045
1977-03-29	4.2015
1977-03-30	4.2
1977-03-31	4.2002
1977-04-01	4.2057
1977-04-04	4.3785
1977-04-05	4.3712
1977-04-06	4.3777
1977-04-07	4.375
1977-04-12	4.356
1977-04-13	4.3367
1977-04-14	4.3407
1977-04-15	4.3417
1977-04-18	4.331
1977-04-19	4.332
1977-04-20	4.354
1977-04-21	4.349
1977-04-22	4.3503
1977-04-25	4.3465
1977-04-26	4.3507
1977-04-27	4.3452
1977-04-28	4.3327
1977-04-29	4.327
1977-05-02	4.3272
1977-05-03	4.3377
1977-05-04	4.32
1977-05-05	4.326
1977-05-06	4.344
1977-05-09	4.345
1977-05-10	4.3467
1977-05-11	4.36
1977-05-12	4.367
1977-05-13	4.362
1977-05-16	4.3662
1977-05-17	4.36
1977-05-18	4.3565
1977-05-19	4.3555
1977-05-20	4.3587
1977-05-23	4.358
1977-05-24	4.3625
1977-05-25	4.359
1977-05-26	4.3525
1977-05-27	4.367
1977-05-31	4.387
1977-06-01	4.3877
1977-06-02	4.3825
1977-06-03	4.3957
1977-06-06	4.3957
1977-06-08	4.4187
1977-06-09	4.4265
1977-06-10	4.4232
1977-06-13	4.4182
1977-06-14	4.4157
1977-06-15	4.4207
1977-06-16	4.4262
1977-06-17	4.428
1977-06-20	4.4277
1977-06-21	4.4388
1977-06-22	4.4345
1977-06-23	4.438
1977-06-24	4.4435
1977-06-27	4.4322
1977-06-28	4.422
1977-06-29	4.3975
1977-06-30	4.402
1977-07-01	4.4042
1977-07-04	4.3915
1977-07-05	4.3887
1977-07-06	4.3957
1977-07-07	4.3867
1977-07-08	4.394
1977-07-11	4.36
1977-07-12	4.3702
1977-07-13	4.35
1977-07-14	4.371
1977-07-15	4.3612
1977-07-18	4.3325
1977-07-19	4.32
1977-07-20	4.3212
1977-07-21	4.325
1977-07-22	4.321
1977-07-25	4.2872
1977-07-26	4.2907
1977-07-27	4.3127
1977-07-28	4.3367
1977-07-29	4.3775
1977-08-01	4.372
1977-08-02	4.3695
1977-08-03	4.365
1977-08-04	4.3777
1977-08-05	4.3737
1977-08-08	4.3832
1977-08-09	4.3787
1977-08-10	4.3987
1977-08-11	4.3962
1977-08-12	4.4147
1977-08-15	4.395
1977-08-16	4.4135
1977-08-17	4.3997
1977-08-18	4.408
1977-08-19	4.426
1977-08-22	4.4067
1977-08-23	4.4095
1977-08-24	4.387
1977-08-25	4.3882
1977-08-26	4.403
1977-08-30	4.8522
1977-08-31	4.8472
1977-09-01	4.853
1977-09-02	4.855
1977-09-05	4.8622
1977-09-06	4.8622
1977-09-07	4.8542
1977-09-08	4.8587
1977-09-09	4.8627
1977-09-12	4.8665
1977-09-13	4.8627
1977-09-14	4.867
1977-09-15	4.8572
1977-09-16	4.8552
1977-09-19	4.8512
1977-09-20	4.8512
1977-09-21	4.8479
1977-09-22	4.8477
1977-09-23	4.8547
1977-09-26	4.8442
1977-09-27	4.8477
1977-09-28	4.8412
1977-09-29	4.8365
1977-09-30	4.8232
1977-10-03	4.8082
1977-10-04	4.8172
1977-10-05	4.8147
1977-10-06	4.8
1977-10-07	4.8007
1977-10-10	4.8077
1977-10-11	4.8207
1977-10-12	4.8107
1977-10-13	4.8019
1977-10-14	4.7875
1977-10-17	4.7729
1977-10-18	4.7785
1977-10-19	4.7832
1977-10-20	4.8022
1977-10-21	4.7932
1977-10-24	4.7822
1977-10-25	4.7842
1977-10-26	4.789
1977-10-27	4.7892
1977-10-28	4.792
1977-10-31	4.785
1977-11-01	4.765
1977-11-02	4.7705
1977-11-03	4.7857
1977-11-04	4.803
1977-11-07	4.8005
1977-11-08	4.7972
1977-11-09	4.797
1977-11-10	4.7972
1977-11-11	4.8
1977-11-14	4.7937
1977-11-15	4.7972
1977-11-16	4.797
1977-11-17	4.8035
1977-11-18	4.8042
1977-11-21	4.7935
1977-11-22	4.7951
1977-11-23	4.7945
1977-11-24	4.7947
1977-11-25	4.7942
1977-11-28	4.7947
1977-11-29	4.7987
1977-11-30	4.8062
1977-12-01	4.7982
1977-12-02	4.7952
1977-12-05	4.781
1977-12-06	4.7722
1977-12-07	4.7672
1977-12-08	4.7817
1977-12-09	4.8085
1977-12-12	4.7827
1977-12-13	4.7622
1977-12-14	4.7535
1977-12-15	4.7735
1977-12-16	4.7682
1977-12-19	4.7215
1977-12-20	4.692
1977-12-21	4.713
1977-12-22	4.753
1977-12-23	4.749
1977-12-28	4.6805
1977-12-29	4.6715
1977-12-30	4.6715
1978-01-03	4.625
1978-01-04	4.6072
1978-01-05	4.7255
1978-01-06	4.6875
1978-01-09	4.7172
1978-01-10	4.6907
1978-01-11	4.66
1978-01-12	4.645
1978-01-13	4.672
1978-01-16	4.6655
1978-01-17	4.6862
1978-01-18	4.6907
1978-01-19	4.681
1978-01-20	4.6665
1978-01-23	4.6522
1978-01-24	4.6545
1978-01-25	4.6467
1978-01-26	4.6462
1978-01-27	4.65
1978-01-30	4.6567
1978-01-31	4.6437
1978-02-01	4.66
1978-02-02	4.6582
1978-02-03	4.6585
1978-02-06	4.6455
1978-02-07	4.6492
1978-02-08	4.6492
1978-02-09	4.6572
1978-02-10	4.6572
1978-02-13	4.6777
1978-02-14	4.6665
1978-02-15	4.6642
1978-02-16	4.6445
1978-02-17	4.6367
1978-02-20	4.603
1978-02-21	4.62
1978-02-22	4.6232
1978-02-23	4.59
1978-02-24	4.5892
1978-02-27	4.6227
1978-02-28	4.602
1978-03-01	4.5825
1978-03-02	4.58
1978-03-03	4.6075
1978-03-06	4.611
1978-03-07	4.5862
1978-03-08	4.589
1978-03-09	4.61
1978-03-10	4.6475
1978-03-13	4.6465
1978-03-14	4.628
1978-03-15	4.621
1978-03-16	4.607
1978-03-17	4.6175
1978-03-20	4.6065
1978-03-21	4.6155
1978-03-22	4.607
1978-03-23	4.687
1978-03-28	4.5887
1978-03-29	4.595
1978-03-30	4.594
1978-03-31	4.575
1978-04-03	4.5497
1978-04-04	4.581
1978-04-05	4.575
1978-04-06	4.5752
1978-04-07	4.5812
1978-04-10	4.5632
1978-04-11	4.556
1978-04-12	4.5622
1978-04-13	4.5657
1978-04-14	4.5812
1978-04-17	4.5907
1978-04-18	4.5972
1978-04-19	4.5952
1978-04-20	4.645
1978-04-21	4.6462
1978-04-24	4.6547
1978-04-25	4.6482
1978-04-26	4.6502
1978-04-27	4.616
1978-04-28	4.6225
1978-05-02	4.6262
1978-05-03	4.628
1978-05-04	4.6465
1978-05-05	4.6175
1978-05-08	4.6342
1978-05-09	4.6517
1978-05-10	4.6337
1978-05-11	4.6385
1978-05-12	4.6532
1978-05-15	4.6585
1978-05-16	4.6722
1978-05-17	4.691
1978-05-18	4.646
1978-05-19	4.654
1978-05-22	4.6725
1978-05-23	4.6742
1978-05-24	4.6812
1978-05-25	4.6792
1978-05-26	4.6818
1978-05-30	4.668
1978-05-31	4.628
1978-06-01	4.627
1978-06-02	4.623
1978-06-05	4.6255
1978-06-06	4.6435
1978-06-07	4.633
1978-06-08	4.6235
1978-06-09	4.633
1978-06-12	4.6232
1978-06-13	4.6187
1978-06-14	4.6232
1978-06-15	4.6257
1978-06-16	4.6232
1978-06-19	4.6125
1978-06-20	4.6017
1978-06-21	4.5845
1978-06-22	4.6
1978-06-23	4.5935
1978-06-26	4.5804
1978-06-27	4.589
1978-06-28	4.5805
1978-06-29	4.5762
1978-06-30	4.5729
1978-07-03	4.556
1978-07-04	4.5345
1978-07-05	4.5407
1978-07-06	4.567
1978-07-07	4.5545
1978-07-10	4.5287
1978-07-11	4.5407
1978-07-12	4.5517
1978-07-13	4.551
1978-07-14	4.5527
1978-07-17	4.5655
1978-07-18	4.5592
1978-07-19	4.5482
1978-07-20	4.5437
1978-07-21	4.5392
1978-07-24	4.519
1978-07-25	4.526
1978-07-26	4.5242
1978-07-27	4.5325
1978-07-28	4.5147
1978-07-31	4.5137
1978-08-01	4.5007
1978-08-02	4.5027
1978-08-03	4.491
1978-08-04	4.482
1978-08-07	4.4585
1978-08-08	4.445
1978-08-09	4.4162
1978-08-10	4.4187
1978-08-11	4.4082
1978-08-14	4.3817
1978-08-15	4.363
1978-08-16	4.3615
1978-08-17	4.427
1978-08-18	4.3987
1978-08-21	4.4577
1978-08-22	4.434
1978-08-23	4.4535
1978-08-24	4.4407
1978-08-25	4.4665
1978-08-29	4.4425
1978-08-30	4.436
1978-08-31	4.4382
1978-09-01	4.4367
1978-09-04	4.4182
1978-09-05	4.4257
1978-09-06	4.4245
1978-09-07	4.4465
1978-09-08	4.4537
1978-09-11	4.4632
1978-09-12	4.4497
1978-09-13	4.4295
1978-09-14	4.434
1978-09-15	4.42
1978-09-18	4.427
1978-09-19	4.4207
1978-09-20	4.407
1978-09-21	4.401
1978-09-22	4.417
1978-09-25	4.4
1978-09-26	4.411
1978-09-27	4.423
1978-09-28	4.405
1978-09-29	4.408
1978-10-02	4.4122
1978-10-03	4.378
1978-10-04	4.3527
1978-10-05	4.3635
1978-10-06	4.3755
1978-10-09	4.3745
1978-10-10	4.3685
1978-10-11	4.326
1978-10-12	4.329
1978-10-13	4.325
1978-10-16	4.3312
1978-10-17	4.289
1978-10-18	4.284
1978-10-19	4.298
1978-10-20	4.261
1978-10-23	4.25
1978-10-24	4.246
1978-10-25	4.201
1978-10-26	4.1727
1978-10-27	4.1755
1978-10-30	4.087
1978-10-31	4.109
1978-11-01	4.335
1978-11-02	4.3287
1978-11-03	4.335
1978-11-06	4.3525
1978-11-07	4.346
1978-11-08	4.3337
1978-11-09	4.335
1978-11-10	4.3402
1978-11-13	4.341
1978-11-14	4.3412
1978-11-15	4.347
1978-11-16	4.3757
1978-11-17	4.387
1978-11-20	4.4145
1978-11-21	4.4092
1978-11-22	4.415
1978-11-23	4.4087
1978-11-24	4.4157
1978-11-27	4.4312
1978-11-28	4.4365
1978-11-29	4.4275
1978-11-30	4.44
1978-12-01	4.4525
1978-12-04	4.425
1978-12-05	4.44
1978-12-06	4.4275
1978-12-07	4.429
1978-12-08	4.4287
1978-12-11	4.4145
1978-12-12	4.425
1978-12-13	4.4252
1978-12-14	4.4122
1978-12-15	4.4057
1978-12-18	4.3455
1978-12-19	4.331
1978-12-20	4.3047
1978-12-21	4.345
1978-12-22	4.343
1978-12-27	4.2962
1978-12-28	4.293
1978-12-29	4.284
1979-01-02	4.269
1979-01-03	4.3337
1979-01-04	4.335
1979-01-05	4.3375
1979-01-08	4.3305
1979-01-09	4.3295
1979-01-10	4.3622
1979-01-11	4.3665
1979-01-12	4.363
1979-01-15	4.3665
1979-01-16	4.3567
1979-01-17	4.342
1979-01-18	4.335
1979-01-19	4.3367
1979-01-22	4.35
1979-01-23	4.364
1979-01-24	4.3457
1979-01-25	4.378
1979-01-26	4.36
1979-01-29	4.3717
1979-01-30	4.3762
1979-01-31	4.3905
1979-02-01	4.4075
1979-02-02	4.418
1979-02-05	4.3787
1979-02-06	4.381
1979-02-07	4.3337
1979-02-08	4.3562
1979-02-09	4.348
1979-02-12	4.36
1979-02-13	4.3757
1979-02-14	4.367
1979-02-15	4.362
1979-02-16	4.365
1979-02-19	4.3695
1979-02-20	4.37
1979-02-21	4.3725
1979-02-22	4.3607
1979-02-23	4.3597
1979-02-26	4.354
1979-02-27	4.3595
1979-02-28	4.358
1979-03-01	4.3632
1979-03-02	4.3662
1979-03-05	4.375
1979-03-06	4.3691
1979-03-07	4.3577
1979-03-08	4.3542
1979-03-09	4.3627
1979-03-12	4.3632
1979-03-13	4.3767
1979-03-14	4.36
1979-03-15	4.3587
1979-03-16	4.368
1979-03-19	4.3683
1979-03-20	4.3672
1979-03-21	4.3747
1979-03-22	4.3675
1979-03-23	4.3705
1979-03-26	4.36
1979-03-27	4.3645
1979-03-28	4.3625
1979-03-29	4.3705
1979-03-30	4.3691
1979-04-02	4.382
1979-04-03	4.3667
1979-04-04	4.373
1979-04-05	4.378
1979-04-06	4.3885
1979-04-09	4.4025
1979-04-10	4.3887
1979-04-11	4.3857
1979-04-12	4.395
1979-04-17	4.3936
1979-04-18	4.3871
1979-04-19	4.3805
1979-04-20	4.373
1979-04-23	4.396
1979-04-24	4.3562
1979-04-25	4.3992
1979-04-26	4.3973
1979-04-27	4.3982
1979-04-30	4.401
1979-05-01	4.3905
1979-05-02	4.3685
1979-05-03	4.3975
1979-05-04	4.3772
1979-05-08	4.3737
1979-05-09	4.3987
1979-05-10	4.398
1979-05-11	4.3922
1979-05-14	4.3897
1979-05-15	4.3932
1979-05-16	4.389
1979-05-17	4.3975
1979-05-18	4.3952
1979-05-21	4.3997
1979-05-22	4.3935
1979-05-23	4.395
1979-05-24	4.3795
1979-05-25	4.39
1979-05-29	4.39
1979-05-30	4.3905
1979-05-31	4.3867
1979-06-01	4.3887
1979-06-04	4.3755
1979-06-05	4.3827
1979-06-06	4.3842
1979-06-07	4.3837
1979-06-08	4.385
1979-06-11	4.39
1979-06-12	4.3972
1979-06-13	4.384
1979-06-14	4.3842
1979-06-15	4.3645
1979-06-18	4.3527
1979-06-19	4.3345
1979-06-20	4.3155
1979-06-21	4.3035
1979-06-22	4.2795
1979-06-25	4.2592
1979-06-26	4.2847
1979-06-27	4.2835
1979-06-28	4.2802
1979-06-29	4.2762
1979-07-02	4.2632
1979-07-03	4.2622
1979-07-04	4.2415
1979-07-05	4.239
1979-07-06	4.2402
1979-07-09	4.2644
1979-07-10	4.2577
1979-07-11	4.2422
1979-07-12	4.237
1979-07-13	4.2437
1979-07-16	4.2297
1979-07-17	4.2107
1979-07-18	4.194
1979-07-19	4.1912
1979-07-20	4.201
1979-07-23	4.1977
1979-07-24	4.1867
1979-07-25	4.1887
1979-07-26	4.1905
1979-07-27	4.1862
1979-07-30	4.1977
1979-07-31	4.217
1979-08-01	4.2092
1979-08-02	4.2057
1979-08-03	4.2127
1979-08-06	4.213
1979-08-07	4.2145
1979-08-08	4.224
1979-08-09	4.2122
1979-08-10	4.2117
1979-08-13	4.214
1979-08-14	4.2242
1979-08-15	4.2245
1979-08-16	4.2257
1979-08-17	4.2272
1979-08-20	4.2332
1979-08-21	4.2282
1979-08-22	4.2297
1979-08-23	4.2265
1979-08-24	4.2217
1979-08-28	4.2237
1979-08-29	4.2232
1979-08-30	4.2155
1979-08-31	4.2162
1979-09-03	4.2172
1979-09-04	4.2187
1979-09-05	4.2195
1979-09-06	4.2055
1979-09-07	4.2022
1979-09-10	4.1945
1979-09-11	4.202
1979-09-12	4.203
1979-09-13	4.2082
1979-09-14	4.2195
1979-09-17	4.2197
1979-09-18	4.2175
1979-09-19	4.2135
1979-09-20	4.1717
1979-09-21	4.174
1979-09-24	4.1692
1979-09-25	4.169
1979-09-26	4.1672
1979-09-27	4.1347
1979-09-28	4.1222
1979-10-01	4.124
1979-10-02	4.1465
1979-10-03	4.1367
1979-10-04	4.163
1979-10-05	4.1615
1979-10-08	4.2052
1979-10-09	4.2102
1979-10-10	4.1847
1979-10-11	4.1915
1979-10-12	4.2132
1979-10-15	4.212
1979-10-16	4.2257
1979-10-17	4.2262
1979-10-18	4.225
1979-10-19	4.231
1979-10-22	4.233
1979-10-23	4.2547
1979-10-24	4.2407
1979-10-25	4.2417
1979-10-26	4.2407
1979-10-29	4.2528
1979-10-30	4.26
1979-10-31	4.2527
1979-11-01	4.2532
1979-11-02	4.2522
1979-11-05	4.238
1979-11-06	4.2492
1979-11-07	4.239
1979-11-08	4.25
1979-11-09	4.255
1979-11-12	4.2645
1979-11-13	4.2652
1979-11-14	4.2442
1979-11-15	4.2407
1979-11-16	4.234
1979-11-19	4.197
1979-11-20	4.203
1979-11-21	4.1932
1979-11-22	4.2052
1979-11-23	4.211
1979-11-26	4.2002
1979-11-27	4.195
1979-11-28	4.1927
1979-11-29	4.1852
1979-11-30	4.1792
1979-12-03	4.135
1979-12-04	4.1737
1979-12-05	4.2
1979-12-06	4.1922
1979-12-07	4.2112
1979-12-10	4.2053
1979-12-11	4.1862
1979-12-12	4.1757
1979-12-13	4.1757
1979-12-14	4.1875
1979-12-17	4.1807
1979-12-18	4.1815
1979-12-19	4.1775
1979-12-20	4.182
1979-12-21	4.185
1979-12-24	4.1655
1979-12-27	4.165
1979-12-28	4.15
1979-12-31	4.1515
1980-01-02	4.141
1980-01-03	4.1257
1980-01-04	4.1435
1980-01-07	4.1282
1980-01-08	4.1457
1980-01-09	4.1332
1980-01-10	4.1372
1980-01-11	4.1372
1980-01-14	4.1384
1980-01-15	4.143
1980-01-16	4.1467
1980-01-17	4.1432
1980-01-18	4.1472
1980-01-21	4.1482
1980-01-22	4.157
1980-01-23	4.1567
1980-01-24	4.156
1980-01-25	4.1522
1980-01-28	4.1615
1980-01-29	4.1667
1980-01-30	4.1625
1980-01-31	4.1662
1980-02-01	4.1627
1980-02-04	4.168
1980-02-05	4.1577
1980-02-06	4.148
1980-02-07	4.1467
1980-02-08	4.15
1980-02-11	4.1485
1980-02-12	4.1567
1980-02-13	4.1482
1980-02-14	4.1472
1980-02-15	4.1562
1980-02-18	4.1632
1980-02-19	4.1785
1980-02-20	4.1727
1980-02-21	4.1697
1980-02-22	4.1892
1980-02-25	4.1967
1980-02-26	4.2002
1980-02-27	4.1992
1980-02-28	4.1942
1980-02-29	4.2142
1980-03-03	4.2352
1980-03-04	4.25
1980-03-05	4.245
1980-03-06	4.2692
1980-03-07	4.2815
1980-03-10	4.2882
1980-03-11	4.2807
1980-03-12	4.2817
1980-03-13	4.3007
1980-03-14	4.328
1980-03-17	4.396
1980-03-18	4.3927
1980-03-19	4.3832
1980-03-20	4.3722
1980-03-21	4.3882
1980-03-24	4.4102
1980-03-25	4.3967
1980-03-26	4.3962
1980-03-27	4.4487
1980-03-28	4.4537
1980-03-31	4.4782
1980-04-01	4.499
1980-04-02	4.488
1980-04-03	4.5072
1980-04-08	4.495
1980-04-09	4.3745
1980-04-10	4.3965
1980-04-11	4.378
1980-04-14	4.3735
1980-04-15	4.4052
1980-04-16	4.3825
1980-04-17	4.3365
1980-04-18	4.3415
1980-04-21	4.339
1980-04-22	4.3575
1980-04-23	4.3005
1980-04-24	4.285
1980-04-25	4.27
1980-04-28	4.246
1980-04-29	4.2225
1980-04-30	4.2175
1980-05-01	4.21
1980-05-02	4.2525
1980-05-06	4.2115
1980-05-07	4.2165
1980-05-08	4.2215
1980-05-09	4.2255
1980-05-12	4.233
1980-05-13	4.218
1980-05-14	4.22
1980-05-15	4.2205
1980-05-16	4.224
1980-05-19	4.233
1980-05-20	4.24
1980-05-21	4.209
1980-05-22	4.2085
1980-05-23	4.1815
1980-05-27	4.158
1980-05-28	4.178
1980-05-29	4.1825
1980-05-30	4.1845
1980-06-02	4.188
1980-06-03	4.196
1980-06-04	4.193
1980-06-05	4.1765
1980-06-06	4.174
1980-06-09	4.1615
1980-06-10	4.1597
1980-06-11	4.1637
1980-06-12	4.162
1980-06-13	4.1365
1980-06-16	4.1595
1980-06-17	4.17
1980-06-18	4.1565
1980-06-19	4.169
1980-06-20	4.1595
1980-06-23	4.1637
1980-06-24	4.1712
1980-06-25	4.1712
1980-06-26	4.161
1980-06-27	4.1562
1980-06-30	4.1535
1980-07-01	4.1542
1980-07-02	4.1442
1980-07-03	4.153
1980-07-04	4.1375
1980-07-07	4.1225
1980-07-08	4.115
1980-07-09	4.1185
1980-07-10	4.1205
1980-07-11	4.1192
1980-07-14	4.1175
1980-07-15	4.1292
1980-07-16	4.1222
1980-07-17	4.1077
1980-07-18	4.1152
1980-07-21	4.1137
1980-07-22	4.1092
1980-07-23	4.1152
1980-07-24	4.105
1980-07-25	4.111
1980-07-28	4.1187
1980-07-29	4.1297
1980-07-30	4.1425
1980-07-31	4.1715
1980-08-01	4.1775
1980-08-04	4.1782
1980-08-05	4.161
1980-08-06	4.153
1980-08-07	4.1655
1980-08-08	4.1752
1980-08-11	4.171
1980-08-12	4.1687
1980-08-13	4.1617
1980-08-14	4.168
1980-08-15	4.1692
1980-08-18	4.1867
1980-08-19	4.1867
1980-08-20	4.1825
1980-08-21	4.1837
1980-08-22	4.1937
1980-08-26	4.1882
1980-08-27	4.1785
1980-08-28	4.1697
1980-08-29	4.1742
1980-09-01	4.16
1980-09-02	4.15
1980-09-03	4.1482
1980-09-04	4.1447
1980-09-05	4.1565
1980-09-08	4.1407
1980-09-09	4.146
1980-09-10	4.1517
1980-09-11	4.1482
1980-09-12	4.1507
1980-09-15	4.1512
1980-09-16	4.1492
1980-09-17	4.1477
1980-09-18	4.1625
1980-09-19	4.165
1980-09-22	4.167
1980-09-23	4.1717
1980-09-24	4.1582
1980-09-25	4.1502
1980-09-26	4.1525
1980-09-29	4.1642
1980-09-30	4.1607
1980-10-01	4.1562
1980-10-02	4.1647
1980-10-03	4.163
1980-10-06	4.1522
1980-10-07	4.1567
1980-10-08	4.1552
1980-10-09	4.164
1980-10-10	4.1547
1980-10-13	4.1607
1980-10-14	4.1707
1980-10-15	4.1762
1980-10-16	4.1782
1980-10-17	4.1902
1980-10-20	4.2
1980-10-21	4.2052
1980-10-22	4.2182
1980-10-23	4.2117
1980-10-24	4.211
1980-10-27	4.2342
1980-10-28	4.2487
1980-10-29	4.2332
1980-10-30	4.2447
1980-10-31	4.2525
1980-11-03	4.2777
1980-11-04	4.268
1980-11-05	4.2962
1980-11-06	4.3182
1980-11-07	4.3385
1980-11-10	4.296
1980-11-11	4.2647
1980-11-12	4.2775
1980-11-13	4.2747
1980-11-14	4.285
1980-11-17	4.3107
1980-11-18	4.306
1980-11-19	4.3002
1980-11-20	4.3055
1980-11-21	4.3097
1980-11-24	4.3027
1980-11-25	4.3137
1980-11-26	4.328
1980-11-27	4.328
1980-11-28	4.328
1980-12-01	4.3582
1980-12-02	4.365
1980-12-03	4.3577
1980-12-04	4.3662
1980-12-05	4.3885
1980-12-08	4.3872
1980-12-09	4.4167
1980-12-10	4.44
1980-12-11	4.4872
1980-12-12	4.4555
1980-12-15	4.421
1980-12-16	4.478
1980-12-17	4.4527
1980-12-18	4.445
1980-12-19	4.4412
1980-12-22	4.4012
1980-12-23	4.3655
1980-12-24	4.365
1980-12-29	4.3725
1980-12-30	4.38
1980-12-31	4.365
1981-01-02	4.4025
1981-01-05	4.3575
1981-01-06	4.32
1981-01-07	4.3507
1981-01-08	4.3752
1981-01-09	4.3875
1981-01-12	4.3997
1981-01-13	4.438
1981-01-14	4.428
1981-01-15	4.4367
1981-01-16	4.476
1981-01-19	4.4487
1981-01-20	4.443
1981-01-21	4.4227
1981-01-22	4.4572
1981-01-23	4.475
1981-01-26	4.515
1981-01-27	4.518
1981-01-28	4.5485
1981-01-29	4.5532
1981-01-30	4.5785
1981-02-02	4.566
1981-02-03	4.588
1981-02-04	4.5562
1981-02-05	4.5775
1981-02-06	4.6027
1981-02-09	4.587
1981-02-10	4.5987
1981-02-11	4.595
1981-02-12	4.628
1981-02-13	4.655
1981-02-16	4.726
1981-02-17	4.673
1981-02-18	4.613
1981-02-19	4.5838
1981-02-20	4.52
1981-02-23	4.5565
1981-02-24	4.5975
1981-02-25	4.606
1981-02-26	4.6162
1981-02-27	4.6495
1981-03-02	4.674
1981-03-03	4.67
1981-03-04	4.6265
1981-03-05	4.6495
1981-03-06	4.6615
1981-03-09	4.649
1981-03-10	4.6135
1981-03-11	4.612
1981-03-12	4.6115
1981-03-13	4.6175
1981-03-16	4.593
1981-03-17	4.5672
1981-03-18	4.5345
1981-03-19	4.517
1981-03-20	4.5395
1981-03-23	4.575
1981-03-24	4.571
1981-03-25	4.5742
1981-03-26	4.5875
1981-03-27	4.6275
1981-03-30	4.618
1981-03-31	4.5865
1981-04-01	4.588
1981-04-02	4.593
1981-04-03	4.6367
1981-04-06	4.6692
1981-04-07	4.6607
1981-04-08	4.637
1981-04-09	4.6577
1981-04-10	4.6615
1981-04-13	4.7035
1981-04-14	4.6972
1981-04-15	4.701
1981-04-16	4.7265
1981-04-21	4.721
1981-04-22	4.7182
1981-04-23	4.704
1981-04-24	4.7275
1981-04-27	4.725
1981-04-28	4.731
1981-04-29	4.7545
1981-04-30	4.75
1981-05-01	4.76
1981-05-05	4.8632
1981-05-06	4.834
1981-05-07	4.8512
1981-05-08	4.8425
1981-05-11	4.866
1981-05-12	4.887
1981-05-13	4.8897
1981-05-14	4.915
1981-05-15	4.911
1981-05-18	4.8887
1981-05-19	4.9005
1981-05-20	4.8937
1981-05-21	4.92
1981-05-22	4.9305
1981-05-26	4.9415
1981-05-27	4.9675
1981-05-28	4.91
1981-05-29	4.9375
1981-06-01	4.946
1981-06-02	4.997
1981-06-03	5.01
1981-06-04	5.0685
1981-06-05	5.1165
1981-06-08	5.085
1981-06-09	5.096
1981-06-10	5.0435
1981-06-11	5.0937
1981-06-12	5.0937
1981-06-15	5.02
1981-06-16	5.0255
1981-06-17	5.0035
1981-06-18	5.0337
1981-06-19	5.0495
1981-06-22	5.0305
1981-06-23	5.0102
1981-06-24	5.0177
1981-06-25	5.0675
1981-06-26	5.0785
1981-06-29	5.0882
1981-06-30	5.0855
1981-07-01	5.1187
1981-07-02	5.113
1981-07-03	5.122
1981-07-06	5.1757
1981-07-07	5.1662
1981-07-08	5.2075
1981-07-09	5.1952
1981-07-10	5.1637
1981-07-13	5.1487
1981-07-14	5.189
1981-07-15	5.1535
1981-07-16	5.148
1981-07-17	5.1762
1981-07-20	5.1962
1981-07-21	5.2377
1981-07-22	5.2175
1981-07-23	5.2085
1981-07-24	5.1925
1981-07-27	5.184
1981-07-28	5.2095
1981-07-30	5.2457
1981-07-31	5.2245
1981-08-03	5.3022
1981-08-04	5.3295
1981-08-05	5.315
1981-08-06	5.3485
1981-08-07	5.3575
1981-08-10	5.4025
1981-08-11	5.3935
1981-08-12	5.3
1981-08-13	5.3247
1981-08-14	5.3085
1981-08-17	5.3085
1981-08-18	5.2675
1981-08-19	5.2965
1981-08-20	5.2512
1981-08-21	5.2265
1981-08-24	5.2185
1981-08-25	5.3095
1981-08-26	5.2687
1981-08-27	5.268
1981-08-28	5.235
1981-09-01	5.2412
1981-09-02	5.2112
1981-09-03	5.202
1981-09-04	5.1835
1981-09-07	5.215
1981-09-08	5.2275
1981-09-09	5.2335
1981-09-10	5.1975
1981-09-11	5.1865
1981-09-14	5.6825
1981-09-15	5.6315
1981-09-16	5.5645
1981-09-17	5.4935
1981-09-18	5.4895
1981-09-21	5.4437
1981-09-22	5.5027
1981-09-23	5.515
1981-09-24	5.6017
1981-09-25	5.6005
1981-09-28	5.6255
1981-09-29	5.5925
1981-09-30	5.603
1981-10-01	5.6002
1981-10-02	5.5405
1981-10-05	5.4945
1981-10-06	5.515
1981-10-07	5.4875
1981-10-08	5.4785
1981-10-09	5.4125
1981-10-12	5.4175
1981-10-13	5.459
1981-10-14	5.4795
1981-10-15	5.491
1981-10-16	5.5375
1981-10-19	5.534
1981-10-20	5.5277
1981-10-21	5.5935
1981-10-22	5.6175
1981-10-23	5.5995
1981-10-26	5.6465
1981-10-27	5.6515
1981-10-28	5.6312
1981-10-29	5.6
1981-10-30	5.5655
1981-11-02	5.49
1981-11-03	5.5005
1981-11-04	5.482
1981-11-05	5.483
1981-11-06	5.5025
1981-11-09	5.457
1981-11-10	5.494
1981-11-11	5.483
1981-11-12	5.4655
1981-11-13	5.4875
1981-11-16	5.4885
1981-11-17	5.507
1981-11-18	5.5015
1981-11-19	5.4995
1981-11-20	5.5095
1981-11-23	5.4955
1981-11-24	5.4912
1981-11-25	5.461
1981-11-26	5.4665
1981-11-27	5.4622
1981-11-30	5.424
1981-12-01	5.4585
1981-12-02	5.4737
1981-12-03	5.4755
1981-12-04	5.4595
1981-12-07	5.467
1981-12-08	5.512
1981-12-09	5.511
1981-12-10	5.543
1981-12-11	5.532
1981-12-14	5.6095
1981-12-15	5.5725
1981-12-16	5.5605
1981-12-17	5.572
1981-12-18	5.6045
1981-12-21	5.59
1981-12-22	5.5905
1981-12-23	5.5825
1981-12-24	5.565
1981-12-29	5.5875
1981-12-30	5.561
1981-12-31	5.5225
1982-01-04	5.5092
1982-01-05	5.542
1982-01-06	5.5205
1982-01-07	5.5645
1982-01-08	5.5475
1982-01-11	5.5935
1982-01-12	5.6165
1982-01-13	5.5985
1982-01-14	5.6505
1982-01-15	5.6295
1982-01-18	5.635
1982-01-19	5.616
1982-01-20	5.6385
1982-01-21	5.6225
1982-01-22	5.6255
1982-01-25	5.696
1982-01-26	5.6875
1982-01-27	5.6665
1982-01-28	5.6855
1982-01-29	5.6685
1982-02-01	5.7175
1982-02-02	5.7175
1982-02-03	5.7215
1982-02-04	5.7237
1982-02-05	5.7265
1982-02-08	5.7475
1982-02-09	5.7755
1982-02-10	5.7645
1982-02-11	5.7555
1982-02-12	5.7895
1982-02-15	5.8225
1982-02-16	5.8155
1982-02-17	5.8045
1982-02-18	5.7915
1982-02-19	5.7565
1982-02-22	5.7355
1982-02-23	5.7555
1982-02-24	5.769
1982-02-25	5.776
1982-02-26	5.7875
1982-03-01	5.7915
1982-03-02	5.7975
1982-03-03	5.7825
1982-03-04	5.7735
1982-03-05	5.7545
1982-03-08	5.7475
1982-03-09	5.7875
1982-03-10	5.7905
1982-03-11	5.8
1982-03-12	5.82
1982-03-15	5.8137
1982-03-16	5.8355
1982-03-17	5.8225
1982-03-18	5.8365
1982-03-19	5.8545
1982-03-22	5.8625
1982-03-23	5.8535
1982-03-24	5.8555
1982-03-25	5.8815
1982-03-26	5.9125
1982-03-29	5.9535
1982-03-30	5.9395
1982-03-31	5.9425
1982-04-01	5.9265
1982-04-02	5.9045
1982-04-05	5.94
1982-04-06	5.9452
1982-04-07	5.9385
1982-04-08	5.9637
1982-04-13	5.9465
1982-04-14	5.956
1982-04-15	5.9795
1982-04-16	5.9727
1982-04-19	5.951
1982-04-20	5.8915
1982-04-21	5.8945
1982-04-22	5.9185
1982-04-23	5.89
1982-04-26	5.8675
1982-04-27	5.8585
1982-04-28	5.8385
1982-04-29	5.8125
1982-04-30	5.7975
1982-05-04	5.8265
1982-05-05	5.7915
1982-05-06	5.7555
1982-05-07	5.7255
1982-05-10	5.7255
1982-05-11	5.7255
1982-05-12	5.7255
1982-05-13	5.7555
1982-05-14	5.777
1982-05-17	5.7655
1982-05-18	5.818
1982-05-19	5.8075
1982-05-20	5.8162
1982-05-21	5.7912
1982-05-24	5.79
1982-05-25	5.7985
1982-05-26	5.8115
1982-05-27	5.8462
1982-05-28	5.8585
1982-06-01	5.9025
1982-06-02	5.8945
1982-06-03	5.865
1982-06-04	5.8745
1982-06-07	5.9115
1982-06-08	5.9425
1982-06-09	5.9445
1982-06-10	5.9645
1982-06-11	5.9175
1982-06-14	6.0145
1982-06-15	5.998
1982-06-16	6.0295
1982-06-17	6.0485
1982-06-18	6.0755
1982-06-21	6.1375
1982-06-22	6.0995
1982-06-23	6.1325
1982-06-24	6.097
1982-06-25	6.1787
1982-06-28	6.164
1982-06-29	6.1315
1982-06-30	6.0975
1982-07-01	6.111
1982-07-02	6.124
1982-07-05	6.134
1982-07-06	6.1495
1982-07-07	6.2025
1982-07-08	6.1915
1982-07-09	6.159
1982-07-12	6.1075
1982-07-13	6.149
1982-07-14	6.1695
1982-07-15	6.1585
1982-07-16	6.1565
1982-07-19	6.1015
1982-07-20	6.1035
1982-07-21	6.0665
1982-07-22	6.0585
1982-07-23	5.9895
1982-07-26	6.0125
1982-07-27	6.045
1982-07-28	6.0612
1982-07-29	6.0715
1982-07-30	6.0855
1982-08-02	6.065
1982-08-03	6.0665
1982-08-04	6.12
1982-08-05	6.1475
1982-08-06	6.1795
1982-08-09	6.2117
1982-08-10	6.1645
1982-08-11	6.2165
1982-08-12	6.2055
1982-08-13	6.1995
1982-08-16	6.1955
1982-08-17	6.2015
1982-08-18	6.1412
1982-08-19	6.16
1982-08-20	6.1155
1982-08-23	6.0965
1982-08-24	6.0485
1982-08-25	6.0287
1982-08-26	6.0415
1982-08-27	6.08
1982-08-31	6.1575
1982-09-01	6.165
1982-09-02	6.1475
1982-09-03	6.1412
1982-09-06	6.1855
1982-09-07	6.1475
1982-09-08	6.1995
1982-09-09	6.205
1982-09-10	6.2225
1982-09-13	6.2635
1982-09-14	6.2385
1982-09-15	6.2235
1982-09-16	6.2575
1982-09-17	6.2365
1982-09-20	6.2205
1982-09-21	6.2395
1982-09-22	6.219
1982-09-23	6.2415
1982-09-24	6.26
1982-09-27	6.2795
1982-09-28	6.298
1982-09-29	6.2765
1982-09-30	6.274
1982-10-01	6.2775
1982-10-04	6.287
1982-10-05	6.3037
1982-10-06	6.3227
1982-10-07	6.76
1982-10-08	7.3025
1982-10-11	7.31
1982-10-12	7.3015
1982-10-13	7.3095
1982-10-14	7.329
1982-10-15	7.34
1982-10-18	7.332
1982-10-19	7.337
1982-10-20	7.3815
1982-10-21	7.403
1982-10-22	7.3865
1982-10-25	7.432
1982-10-26	7.421
1982-10-27	7.4135
1982-10-28	7.435
1982-10-29	7.4505
1982-11-01	7.4305
1982-11-02	7.4275
1982-11-03	7.45
1982-11-04	7.4885
1982-11-05	7.4905
1982-11-08	7.542
1982-11-09	7.5385
1982-11-10	7.505
1982-11-11	7.5455
1982-11-12	7.5545
1982-11-15	7.5745
1982-11-16	7.5475
1982-11-17	7.5545
1982-11-18	7.571
1982-11-19	7.5235
1982-11-22	7.533
1982-11-23	7.554
1982-11-24	7.5185
1982-11-25	7.503
1982-11-26	7.4975
1982-11-29	7.4565
1982-11-30	7.413
1982-12-01	7.3675
1982-12-02	7.395
1982-12-03	7.3325
1982-12-06	7.3245
1982-12-07	7.3255
1982-12-08	7.3615
1982-12-09	7.38
1982-12-10	7.4025
1982-12-13	7.4575
1982-12-14	7.3765
1982-12-15	7.414
1982-12-16	7.36
1982-12-17	7.365
1982-12-20	7.3755
1982-12-21	7.3535
1982-12-22	7.3395
1982-12-23	7.3475
1982-12-24	7.33
1982-12-29	7.2805
1982-12-30	7.2875
1982-12-31	7.3175
1983-01-04	7.2565
1983-01-05	7.23
1983-01-06	7.2315
1983-01-07	7.2325
1983-01-10	7.2135
1983-01-11	7.2425
1983-01-12	7.2735
1983-01-13	7.2565
1983-01-14	7.26
1983-01-17	7.256
1983-01-18	7.2965
1983-01-19	7.3525
1983-01-20	7.3475
1983-01-21	7.4
1983-01-24	7.4825
1983-01-25	7.3875
1983-01-26	7.3875
1983-01-27	7.4235
1983-01-28	7.415
1983-01-31	7.4775
1983-02-01	7.48
1983-02-02	7.5475
1983-02-03	7.4955
1983-02-04	7.5145
1983-02-07	7.4945
1983-02-08	7.4295
1983-02-09	7.4285
1983-02-10	7.4075
1983-02-11	7.3825
1983-02-14	7.4155
1983-02-15	7.3855
1983-02-16	7.3775
1983-02-17	7.3805
1983-02-18	7.39
1983-02-21	7.3715
1983-02-22	7.4035
1983-02-23	7.4325
1983-02-24	7.4225
1983-02-25	7.4125
1983-02-28	7.4662
1983-03-01	7.4915
1983-03-02	7.4685
1983-03-03	7.4585
1983-03-04	7.4425
1983-03-07	7.4205
1983-03-08	7.463
1983-03-09	7.4545
1983-03-10	7.4495
1983-03-11	7.46
1983-03-14	7.4405
1983-03-15	7.3955
1983-03-16	7.424
1983-03-17	7.4355
1983-03-18	7.4665
1983-03-21	7.515
1983-03-22	7.5115
1983-03-23	7.5485
1983-03-24	7.5165
1983-03-25	7.5055
1983-03-28	7.5625
1983-03-29	7.5395
1983-03-30	7.5015
1983-03-31	7.495
1983-04-05	7.4935
1983-04-06	7.4565
1983-04-07	7.4695
1983-04-08	7.4945
1983-04-11	7.4795
1983-04-12	7.4715
1983-04-13	7.4935
1983-04-14	7.5085
1983-04-15	7.4865
1983-04-18	7.4995
1983-04-19	7.4915
1983-04-20	7.5095
1983-04-21	7.4925
1983-04-22	7.489
1983-04-25	7.476
1983-04-26	7.4865
1983-04-27	7.4815
1983-04-28	7.4945
1983-04-29	7.4895
1983-05-03	7.4955
1983-05-04	7.4795
1983-05-05	7.4825
1983-05-06	7.4815
1983-05-09	7.4645
1983-05-10	7.4885
1983-05-11	7.4625
1983-05-12	7.4685
1983-05-13	7.4895
1983-05-16	7.4995
1983-05-17	7.5025
1983-05-18	7.485
1983-05-19	7.502
1983-05-20	7.4975
1983-05-23	7.525
1983-05-24	7.5085
1983-05-25	7.4975
1983-05-26	7.5135
1983-05-27	7.5125
1983-05-31	7.5285
1983-06-01	7.5755
1983-06-02	7.5685
1983-06-03	7.6
1983-06-06	7.6255
1983-06-07	7.6365
1983-06-08	7.6485
1983-06-09	7.6355
1983-06-10	7.6295
1983-06-13	7.6315
1983-06-14	7.6625
1983-06-15	7.6815
1983-06-16	7.67
1983-06-17	7.6535
1983-06-20	7.6755
1983-06-21	7.6645
1983-06-22	7.6115
1983-06-23	7.6145
1983-06-24	7.6045
1983-06-27	7.5865
1983-06-28	7.6385
1983-06-29	7.6385
1983-06-30	7.6295
1983-07-01	7.625
1983-07-04	7.652
1983-07-05	7.6715
1983-07-06	7.6625
1983-07-07	7.6675
1983-07-08	7.658
1983-07-11	7.6755
1983-07-12	7.6825
1983-07-13	7.6855
1983-07-14	7.6735
1983-07-15	7.7095
1983-07-18	7.689
1983-07-19	7.7025
1983-07-20	7.6785
1983-07-21	7.6735
1983-07-22	7.6875
1983-07-25	7.7135
1983-07-26	7.7175
1983-07-27	7.7315
1983-07-28	7.714
1983-07-29	7.7475
1983-08-01	7.8115
1983-08-02	7.7985
1983-08-03	7.804
1983-08-04	7.8145
1983-08-05	7.8695
1983-08-08	7.9085
1983-08-09	7.8815
1983-08-10	7.944
1983-08-11	7.9595
1983-08-12	7.966
1983-08-15	7.9415
1983-08-16	7.8715
1983-08-17	7.807
1983-08-18	7.7875
1983-08-19	7.8325
1983-08-22	7.7975
1983-08-23	7.775
1983-08-24	7.8065
1983-08-25	7.8165
1983-08-26	7.8725
1983-08-30	7.919
1983-08-31	7.9365
1983-09-01	7.912
1983-09-02	7.9205
1983-09-05	7.9025
1983-09-06	7.8905
1983-09-07	7.923
1983-09-08	7.9055
1983-09-09	7.883
1983-09-12	7.8585
1983-09-13	7.8965
1983-09-14	7.907
1983-09-15	7.904
1983-09-16	7.8765
1983-09-19	7.8555
1983-09-20	7.8595
1983-09-21	7.8712
1983-09-22	7.8815
1983-09-23	7.8515
1983-09-26	7.8315
1983-09-27	7.8655
1983-09-28	7.8295
1983-09-29	7.835
1983-09-30	7.814
1983-10-03	7.8035
1983-10-04	7.825
1983-10-05	7.7905
1983-10-06	7.764
1983-10-07	7.7375
1983-10-10	7.751
1983-10-11	7.753
1983-10-12	7.7947
1983-10-13	7.7865
1983-10-14	7.816
1983-10-17	7.7845
1983-10-18	7.7635
1983-10-19	7.7745
1983-10-20	7.7665
1983-10-21	7.7545
1983-10-24	7.7915
1983-10-25	7.772
1983-10-26	7.7975
1983-10-27	7.7975
1983-10-28	7.7935
1983-10-31	7.8215
1983-11-01	7.8487
1983-11-02	7.857
1983-11-03	7.8515
1983-11-04	7.8675
1983-11-07	7.8865
1983-11-08	7.8985
1983-11-09	7.886
1983-11-10	7.875
1983-11-11	7.8785
1983-11-14	7.8885
1983-11-15	7.8995
1983-11-16	7.8955
1983-11-17	7.9295
1983-11-18	7.9395
1983-11-21	7.952
1983-11-22	7.9395
1983-11-23	7.9345
1983-11-24	7.963
1983-11-25	7.9815
1983-11-28	7.9695
1983-11-29	7.9965
1983-11-30	7.9475
1983-12-01	7.9525
1983-12-02	7.9765
1983-12-05	8.0115
1983-12-06	8.0045
1983-12-07	8.0055
1983-12-08	8.01
1983-12-09	8.051
1983-12-12	8.0655
1983-12-13	8.104
1983-12-14	8.1115
1983-12-15	8.1125
1983-12-16	8.1305
1983-12-19	8.1177
1983-12-20	8.0985
1983-12-21	8.1065
1983-12-22	8.086
1983-12-23	8.0845
1983-12-28	8.0515
1983-12-29	8.0115
1983-12-30	8
1984-01-03	8.0645
1984-01-04	8.1425
1984-01-05	8.1562
1984-01-06	8.1655
1984-01-09	8.2115
1984-01-10	8.1875
1984-01-11	8.2355
1984-01-12	8.2525
1984-01-13	8.195
1984-01-16	8.1755
1984-01-17	8.1715
1984-01-18	8.1975
1984-01-19	8.1625
1984-01-20	8.1845
1984-01-23	8.145
1984-01-24	8.1805
1984-01-25	8.1595
1984-01-26	8.1475
1984-01-27	8.1675
1984-01-30	8.1675
1984-01-31	8.185
1984-02-01	8.1595
1984-02-02	8.1175
1984-02-03	8.1037
1984-02-06	8.1005
1984-02-07	8.1337
1984-02-08	8.119
1984-02-09	8.0895
1984-02-10	8.1075
1984-02-13	8.1045
1984-02-14	8.104
1984-02-15	8.0065
1984-02-16	7.965
1984-02-17	7.973
1984-02-20	7.9775
1984-02-21	7.9987
1984-02-22	7.9175
1984-02-23	7.8875
1984-02-24	7.845
1984-02-27	7.8625
1984-02-28	7.7735
1984-02-29	7.7525
1984-03-01	7.793
1984-03-02	7.7405
1984-03-05	7.708
1984-03-06	7.65
1984-03-07	7.6295
1984-03-08	7.6754
1984-03-09	7.681
1984-03-12	7.7612
1984-03-13	7.685
1984-03-14	7.6405
1984-03-15	7.7075
1984-03-16	7.7725
1984-03-19	7.808
1984-03-20	7.8015
1984-03-21	7.83
1984-03-22	7.8025
1984-03-23	7.7955
1984-03-26	7.7595
1984-03-27	7.6845
1984-03-28	7.7325
1984-03-29	7.7025
1984-03-30	7.7187
1984-04-02	7.699
1984-04-03	7.7715
1984-04-04	7.781
1984-04-05	7.7645
1984-04-06	7.7935
1984-04-09	7.793
1984-04-10	7.7985
1984-04-11	7.7662
1984-04-12	7.7787
1984-04-13	7.8037
1984-04-16	7.8285
1984-04-17	7.834
1984-04-18	7.842
1984-04-19	7.8575
1984-04-24	7.903
1984-04-25	7.9145
1984-04-26	7.9485
1984-04-27	7.95
1984-04-30	7.982
1984-05-01	8.01
1984-05-02	8.0055
1984-05-03	8.0145
1984-05-04	7.9935
1984-05-08	8.13
1984-05-09	8.1325
1984-05-10	8.1525
1984-05-11	8.1195
1984-05-14	8.1305
1984-05-15	8.123
1984-05-16	8.0425
1984-05-17	8.0835
1984-05-18	8.1135
1984-05-21	8.0945
1984-05-22	8.0685
1984-05-23	8.0675
1984-05-24	8.1125
1984-05-25	8.0275
1984-05-29	8.0845
1984-05-30	8.082
1984-05-31	8.0735
1984-06-01	8.015
1984-06-04	7.9675
1984-06-05	7.9855
1984-06-06	8.0115
1984-06-07	8.0105
1984-06-08	8.029
1984-06-11	8.0125
1984-06-12	8.0665
1984-06-13	8.0735
1984-06-14	8.073
1984-06-15	8.1085
1984-06-18	8.1225
1984-06-19	8.1305
1984-06-20	8.152
1984-06-21	8.1815
1984-06-22	8.1835
1984-06-25	8.203
1984-06-26	8.2065
1984-06-27	8.2065
1984-06-28	8.1875
1984-06-29	8.1815
1984-07-02	8.2055
1984-07-03	8.226
1984-07-04	8.2285
1984-07-05	8.2685
1984-07-06	8.2762
1984-07-09	8.2975
1984-07-10	8.2745
1984-07-11	8.2945
1984-07-12	8.315
1984-07-13	8.2875
1984-07-16	8.266
1984-07-17	8.293
1984-07-18	8.3225
1984-07-19	8.3055
1984-07-20	8.3035
1984-07-23	8.3585
1984-07-24	8.345
1984-07-25	8.308
1984-07-26	8.295
1984-07-27	8.354
1984-07-30	8.3995
1984-07-31	8.39
1984-08-01	8.4265
1984-08-02	8.403
1984-08-03	8.3295
1984-08-06	8.343
1984-08-07	8.4145
1984-08-08	8.403
1984-08-09	8.3995
1984-08-10	8.3935
1984-08-13	8.4275
1984-08-14	8.3295
1984-08-15	8.3475
1984-08-16	8.2995
1984-08-17	8.3175
1984-08-20	8.3325
1984-08-21	8.35
1984-08-22	8.343
1984-08-23	8.2875
1984-08-24	8.3105
1984-08-28	8.318
1984-08-29	8.2965
1984-08-30	8.3035
1984-08-31	8.313
1984-09-03	8.3715
1984-09-04	8.3975
1984-09-05	8.4365
1984-09-06	8.4475
1984-09-07	8.4765
1984-09-10	8.5215
1984-09-11	8.5195
1984-09-12	8.5265
1984-09-13	8.5785
1984-09-14	8.555
1984-09-17	8.655
1984-09-18	8.7105
1984-09-19	8.6945
1984-09-20	8.7375
1984-09-21	8.7
1984-09-24	8.6
1984-09-25	8.65
1984-09-26	8.69
1984-09-27	8.58
1984-09-28	8.6375
1984-10-01	8.63
1984-10-02	8.6325
1984-10-03	8.5785
1984-10-04	8.62
1984-10-05	8.635
1984-10-08	8.6525
1984-10-09	8.6875
1984-10-10	8.7115
1984-10-11	8.7115
1984-10-12	8.7175
1984-10-15	8.8005
1984-10-16	8.796
1984-10-17	8.78
1984-10-18	8.7965
1984-10-19	8.735
1984-10-22	8.718
1984-10-23	8.66
1984-10-24	8.6105
1984-10-25	8.5962
1984-10-26	8.6325
1984-10-29	8.71
1984-10-30	8.7055
1984-10-31	8.6535
1984-11-01	8.6195
1984-11-02	8.4775
1984-11-05	8.4875
1984-11-06	8.4815
1984-11-07	8.435
1984-11-08	8.4785
1984-11-09	8.4895
1984-11-12	8.4875
1984-11-13	8.4475
1984-11-14	8.5175
1984-11-15	8.5265
1984-11-16	8.5355
1984-11-19	8.5715
1984-11-20	8.5975
1984-11-21	8.6525
1984-11-22	8.6115
1984-11-23	8.6562
1984-11-26	8.7255
1984-11-27	8.7245
1984-11-28	8.7795
1984-11-29	8.7725
1984-11-30	8.8075
1984-12-03	8.8295
1984-12-04	8.7675
1984-12-05	8.78
1984-12-06	8.78
1984-12-07	8.81
1984-12-10	8.796
1984-12-11	8.8
1984-12-12	8.8135
1984-12-13	8.8475
1984-12-14	8.8525
1984-12-17	8.8375
1984-12-18	8.84
1984-12-19	8.8705
1984-12-20	8.895
1984-12-21	8.9225
1984-12-24	8.92
1984-12-27	8.96
1984-12-28	8.975
1984-12-31	8.9875
1985-01-02	9.0475
1985-01-03	9.0385
1985-01-04	9.025
1985-01-07	9.0595
1985-01-08	9.0335
1985-01-09	9.044
1985-01-10	9.0575
1985-01-11	9.0425
1985-01-14	9.1225
1985-01-15	9.1525
1985-01-16	9.125
1985-01-17	9.1245
1985-01-18	9.13
1985-01-21	9.113
1985-01-22	9.0625
1985-01-23	9.0815
1985-01-24	9.06
1985-01-25	9.0315
1985-01-28	9.0485
1985-01-29	9.0445
1985-01-30	9.052
1985-01-31	9.0337
1985-02-01	9.065
1985-02-04	9.1425
1985-02-05	9.1585
1985-02-06	9.1795
1985-02-07	9.185
1985-02-08	9.1905
1985-02-11	9.2505
1985-02-12	9.3025
1985-02-13	9.3325
1985-02-14	9.3175
1985-02-15	9.2625
1985-02-18	9.305
1985-02-19	9.34
1985-02-20	9.3675
1985-02-21	9.4212
1985-02-22	9.5055
1985-02-25	9.68
1985-02-26	9.735
1985-02-27	9.415
1985-02-28	9.45
1985-03-01	9.4875
1985-03-04	9.5375
1985-03-05	9.665
1985-03-06	9.715
1985-03-07	9.655
1985-03-08	9.645
1985-03-11	9.535
1985-03-12	9.5525
1985-03-13	9.5525
1985-03-14	9.6055
1985-03-15	9.5995
1985-03-18	9.535
1985-03-19	9.3625
1985-03-20	9.305
1985-03-21	9.22
1985-03-22	9.205
1985-03-25	9.27
1985-03-26	9.2025
1985-03-27	9.06
1985-03-28	9.025
1985-03-29	8.955
1985-04-01	9
1985-04-02	9.105
1985-04-03	9.055
1985-04-04	9.115
1985-04-09	9.13
1985-04-10	9.055
1985-04-11	8.985
1985-04-12	8.955
1985-04-15	8.8205
1985-04-16	8.845
1985-04-17	8.8425
1985-04-18	8.765
1985-04-19	8.77
1985-04-22	8.7775
1985-04-23	8.9
1985-04-24	9.055
1985-04-25	9.0675
1985-04-26	9.065
1985-04-29	9.0437
1985-04-30	8.9975
1985-05-01	9.085
1985-05-02	9.125
1985-05-03	9.185
1985-05-07	9.1337
1985-05-08	9.1725
1985-05-09	9.06
1985-05-10	9.0525
1985-05-13	8.92
1985-05-14	8.875
1985-05-15	8.905
1985-05-16	8.9325
1985-05-17	8.915
1985-05-20	8.7875
1985-05-21	8.9025
1985-05-22	8.8975
1985-05-23	8.95
1985-05-24	8.94
1985-05-28	8.97
1985-05-29	8.94
1985-05-30	8.9075
1985-05-31	8.84
1985-06-03	8.8135
1985-06-04	8.845
1985-06-05	8.8835
1985-06-06	8.865
1985-06-07	8.885
1985-06-10	8.9525
1985-06-11	8.9175
1985-06-12	8.9175
1985-06-13	8.9265
1985-06-14	8.865
1985-06-17	8.87
1985-06-18	8.7975
1985-06-19	8.7575
1985-06-20	8.86
1985-06-21	8.84
1985-06-24	8.8375
1985-06-25	8.8575
1985-06-26	8.7935
1985-06-27	8.8025
1985-06-28	8.7375
1985-07-01	8.7525
1985-07-02	8.775
1985-07-03	8.745
1985-07-04	8.7325
1985-07-05	8.6975
1985-07-08	8.665
1985-07-09	8.5625
1985-07-10	8.5
1985-07-11	8.5075
1985-07-12	8.42
1985-07-15	8.43
1985-07-16	8.3975
1985-07-17	8.315
1985-07-18	8.377
1985-07-19	8.405
1985-07-22	8.4275
1985-07-23	8.3375
1985-07-24	8.4225
1985-07-25	8.4025
1985-07-26	8.3975
1985-07-29	8.29
1985-07-30	8.29
1985-07-31	8.285
1985-08-01	8.345
1985-08-02	8.3625
1985-08-05	8.3645
1985-08-06	8.435
1985-08-07	8.415
1985-08-08	8.3975
1985-08-09	8.3925
1985-08-12	8.3265
1985-08-13	8.2875
1985-08-14	8.315
1985-08-15	8.2725
1985-08-16	8.2475
1985-08-19	8.2565
1985-08-20	8.2925
1985-08-21	8.2825
1985-08-22	8.2105
1985-08-23	8.2275
1985-08-27	8.2925
1985-08-28	8.2587
1985-08-29	8.285
1985-08-30	8.3175
1985-09-02	8.38
1985-09-03	8.425
1985-09-04	8.4275
1985-09-05	8.415
1985-09-06	8.5825
1985-09-09	8.62
1985-09-10	8.6025
1985-09-11	8.6475
1985-09-12	8.625
1985-09-13	8.54
1985-09-16	8.5187
1985-09-17	8.4735
1985-09-18	8.4975
1985-09-19	8.5375
1985-09-20	8.415
1985-09-23	8.15
1985-09-24	8.145
1985-09-25	8.1275
1985-09-26	8.0075
1985-09-27	8.055
1985-09-30	8.0525
1985-10-01	8.035
1985-10-02	7.9625
1985-10-03	7.9775
1985-10-04	7.9175
1985-10-07	7.9625
1985-10-08	7.9775
1985-10-09	7.9665
1985-10-10	7.9855
1985-10-11	7.995
1985-10-14	7.9785
1985-10-15	7.9845
1985-10-16	8.0325
1985-10-17	7.9675
1985-10-18	7.95
1985-10-21	7.9325
1985-10-22	7.9455
1985-10-23	7.9325
1985-10-24	7.9555
1985-10-25	7.9375
1985-10-28	7.9325
1985-10-29	7.8895
1985-10-30	7.8625
1985-10-31	7.8575
1985-11-01	7.855
1985-11-04	7.8195
1985-11-05	7.8425
1985-11-06	7.8205
1985-11-07	7.8375
1985-11-08	7.875
1985-11-11	7.8875
1985-11-12	7.885
1985-11-13	7.8625
1985-11-14	7.8565
1985-11-15	7.8675
1985-11-18	7.86
1985-11-19	7.806
1985-11-20	7.8425
1985-11-21	7.7825
1985-11-22	7.7625
1985-11-25	7.7265
1985-11-26	7.705
1985-11-27	7.6965
1985-11-28	7.6525
1985-11-29	7.6325
1985-12-02	7.6315
1985-12-03	7.68
1985-12-04	7.6425
1985-12-05	7.6525
1985-12-06	7.6675
1985-12-09	7.6875
1985-12-10	7.715
1985-12-11	7.745
1985-12-12	7.6895
1985-12-13	7.6925
1985-12-16	7.7155
1985-12-17	7.6725
1985-12-18	7.7075
1985-12-19	7.7
1985-12-20	7.71
1985-12-23	7.6775
1985-12-24	7.68
1985-12-27	7.635
1985-12-30	7.6
1985-12-31	7.6
1986-01-02	7.5775
1986-01-03	7.6075
1986-01-06	7.58
1986-01-07	7.555
1986-01-08	7.5875
1986-01-09	7.6125
1986-01-10	7.5675
1986-01-13	7.6525
1986-01-14	7.6425
1986-01-15	7.61
1986-01-16	7.6175
1986-01-17	7.625
1986-01-20	7.655
1986-01-21	7.635
1986-01-22	7.62
1986-01-23	7.6445
1986-01-24	7.585
1986-01-27	7.56
1986-01-28	7.5275
1986-01-29	7.5215
1986-01-30	7.5125
1986-01-31	7.5205
1986-02-03	7.5365
1986-02-04	7.5925
1986-02-05	7.5187
1986-02-06	7.5
1986-02-07	7.545
1986-02-10	7.5095
1986-02-11	7.4875
1986-02-12	7.46
1986-02-13	7.4482
1986-02-14	7.43
1986-02-17	7.4025
1986-02-18	7.4255
1986-02-19	7.2925
1986-02-20	7.3275
1986-02-21	7.3335
1986-02-24	7.3005
1986-02-25	7.2075
1986-02-26	7.1675
1986-02-27	7.1575
1986-02-28	7.1675
1986-03-03	7.1855
1986-03-04	7.145
1986-03-05	7.2125
1986-03-06	7.24
1986-03-07	7.1815
1986-03-10	7.2915
1986-03-11	7.2525
1986-03-12	7.2575
1986-03-13	7.2925
1986-03-14	7.22
1986-03-17	7.19
1986-03-18	7.1955
1986-03-19	7.2135
1986-03-20	7.195
1986-03-21	7.1625
1986-03-24	7.2585
1986-03-25	7.3775
1986-03-26	7.3425
1986-03-27	7.3275
1986-04-01	7.3387
1986-04-02	7.395
1986-04-03	7.4475
1986-04-04	7.49
1986-04-07	7.51
1986-04-08	7.3725
1986-04-09	7.3675
1986-04-10	7.375
1986-04-11	7.2975
1986-04-14	7.3165
1986-04-15	7.3225
1986-04-16	7.2
1986-04-17	7.1475
1986-04-18	7.1375
1986-04-21	7.1125
1986-04-22	7.08
1986-04-23	7.075
1986-04-24	7.0725
1986-04-25	7.0505
1986-04-28	7.005
1986-04-29	7.0045
1986-04-30	6.995
1986-05-01	7.0825
1986-05-02	7.0775
1986-05-06	7.1
1986-05-07	7.075
1986-05-08	7.005
1986-05-09	7.005
1986-05-12	7.0225
1986-05-13	7.0375
1986-05-14	7.0845
1986-05-15	7.0635
1986-05-16	7.1115
1986-05-19	7.11
1986-05-20	7.17
1986-05-21	7.1875
1986-05-22	7.2445
1986-05-23	7.265
1986-05-27	7.2675
1986-05-28	7.2535
1986-05-29	7.294
1986-05-30	7.3695
1986-06-02	7.375
1986-06-03	7.2725
1986-06-04	7.2775
1986-06-05	7.2425
1986-06-06	7.1725
1986-06-09	7.2087
1986-06-10	7.175
1986-06-11	7.1545
1986-06-12	7.1375
1986-06-13	7.1575
1986-06-16	7.135
1986-06-17	7.2065
1986-06-18	7.2375
1986-06-19	7.21
1986-06-20	7.2505
1986-06-23	7.2715
1986-06-24	7.1785
1986-06-25	7.1545
1986-06-26	7.1725
1986-06-27	7.1525
1986-06-30	7.1235
1986-07-01	7.0825
1986-07-02	7.1065
1986-07-03	7.0737
1986-07-04	7.0775
1986-07-07	7.0725
1986-07-08	7.08
1986-07-09	7.0975
1986-07-10	7.0975
1986-07-11	7.124
1986-07-14	7.1425
1986-07-15	7.095
1986-07-16	7.0525
1986-07-17	7.045
1986-07-18	7.056
1986-07-21	7.03
1986-07-22	7.0475
1986-07-23	7.0745
1986-07-24	7.0535
1986-07-25	7.085
1986-07-28	7.0325
1986-07-29	7.015
1986-07-30	7.0055
1986-07-31	6.9715
1986-08-01	6.9675
1986-08-04	6.9705
1986-08-05	6.9865
1986-08-06	6.9565
1986-08-07	6.9435
1986-08-08	6.955
1986-08-11	6.9275
1986-08-12	6.9435
1986-08-13	6.9425
1986-08-14	6.9175
1986-08-15	6.9225
1986-08-18	6.9225
1986-08-19	6.9095
1986-08-20	6.8865
1986-08-21	6.8885
1986-08-22	6.8785
1986-08-26	6.907
1986-08-27	6.9135
1986-08-28	6.9235
1986-08-29	6.8875
1986-09-01	6.8775
1986-09-02	6.872
1986-09-03	6.8725
1986-09-04	6.862
1986-09-05	6.8985
1986-09-08	6.9475
1986-09-09	6.934
1986-09-10	6.9465
1986-09-11	6.9965
1986-09-12	6.9525
1986-09-15	6.9225
1986-09-16	6.9115
1986-09-17	6.8815
1986-09-18	6.815
1986-09-19	6.82
1986-09-22	6.9005
1986-09-23	6.9485
1986-09-24	6.942
1986-09-25	6.9515
1986-09-26	6.9435
1986-09-29	6.913
1986-09-30	6.9145
1986-10-01	6.908
1986-10-02	6.8785
1986-10-03	6.8525
1986-10-06	6.842
1986-10-07	6.868
1986-10-08	6.8555
1986-10-09	6.8685
1986-10-10	6.837
1986-10-13	6.821
1986-10-14	6.806
1986-10-15	6.807
1986-10-16	6.813
1986-10-17	6.8235
1986-10-20	6.8485
1986-10-21	6.85
1986-10-22	6.8395
1986-10-23	6.873
1986-10-24	6.9555
1986-10-27	6.9835
1986-10-28	6.949
1986-10-29	6.9535
1986-10-30	7.0025
1986-10-31	7.0335
1986-11-03	7.0435
1986-11-04	7.0195
1986-11-05	7.0325
1986-11-06	7.0235
1986-11-07	7.025
1986-11-10	6.987
1986-11-11	6.9665
1986-11-12	6.9475
1986-11-13	6.9445
1986-11-14	6.919
1986-11-17	6.9405
1986-11-18	6.946
1986-11-19	6.9345
1986-11-20	6.9455
1986-11-21	6.9645
1986-11-24	6.969
1986-11-25	6.9125
1986-11-26	6.893
1986-11-27	6.91
1986-11-28	6.884
1986-12-01	6.855
1986-12-02	6.8785
1986-12-03	6.8745
1986-12-04	6.8775
1986-12-05	6.911
1986-12-08	6.945
1986-12-09	6.9635
1986-12-10	6.9415
1986-12-11	6.9635
1986-12-12	6.97
1986-12-15	6.9545
1986-12-16	6.9665
1986-12-17	6.9575
1986-12-18	6.945
1986-12-19	6.9375
1986-12-22	6.885
1986-12-23	6.866
1986-12-24	6.866
1986-12-29	6.807
1986-12-30	6.8115
1986-12-31	6.7475
1987-01-02	6.733
1987-01-05	6.7745
1987-01-06	6.745
1987-01-07	6.7765
1987-01-08	6.7755
1987-01-09	6.7585
1987-01-12	6.6985
1987-01-13	6.655
1987-01-14	6.5875
1987-01-15	6.5665
1987-01-16	6.58
1987-01-19	6.4895
1987-01-20	6.558
1987-01-21	6.5825
1987-01-22	6.503
1987-01-23	6.517
1987-01-26	6.5285
1987-01-27	6.502
1987-01-28	6.4265
1987-01-29	6.4485
1987-01-30	6.525
1987-02-02	6.5075
1987-02-03	6.446
1987-02-04	6.49
1987-02-05	6.538
1987-02-06	6.5735
1987-02-09	6.5285
1987-02-10	6.46
1987-02-11	6.5025
1987-02-12	6.498
1987-02-13	6.517
1987-02-16	6.4925
1987-02-17	6.476
1987-02-18	6.499
1987-02-19	6.52
1987-02-20	6.488
1987-02-23	6.4875
1987-02-24	6.492
1987-02-25	6.4775
1987-02-26	6.447
1987-02-27	6.455
1987-03-02	6.451
1987-03-03	6.4515
1987-03-04	6.4455
1987-03-05	6.452
1987-03-06	6.435
1987-03-09	6.4715
1987-03-10	6.4565
1987-03-11	6.4835
1987-03-12	6.47
1987-03-13	6.4655
1987-03-16	6.4305
1987-03-17	6.409
1987-03-18	6.4085
1987-03-19	6.4025
1987-03-20	6.397
1987-03-23	6.3655
1987-03-24	6.3678
1987-03-25	6.3725
1987-03-26	6.3737
1987-03-27	6.36
1987-03-30	6.313
1987-03-31	6.325
1987-04-01	6.348
1987-04-02	6.367
1987-04-03	6.331
1987-04-06	6.352
1987-04-07	6.3515
1987-04-08	6.386
1987-04-09	6.354
1987-04-10	6.315
1987-04-13	6.307
1987-04-14	6.2865
1987-04-15	6.298
1987-04-16	6.3215
1987-04-21	6.299
1987-04-22	6.3285
1987-04-23	6.3115
1987-04-24	6.2415
1987-04-27	6.226
1987-04-28	6.277
1987-04-29	6.274
1987-04-30	6.2595
1987-05-01	6.235
1987-05-05	6.2025
1987-05-06	6.203
1987-05-07	6.2255
1987-05-08	6.25
1987-05-11	6.274
1987-05-12	6.2495
1987-05-13	6.2675
1987-05-14	6.249
1987-05-15	6.2225
1987-05-18	6.2295
1987-05-19	6.235
1987-05-20	6.2105
1987-05-21	6.227
1987-05-22	6.237
1987-05-26	6.3035
1987-05-27	6.3475
1987-05-28	6.335
1987-05-29	6.3525
1987-06-01	6.374
1987-06-02	6.2825
1987-06-03	6.3045
1987-06-04	6.3345
1987-06-05	6.318
1987-06-08	6.2945
1987-06-09	6.278
1987-06-10	6.2645
1987-06-11	6.268
1987-06-12	6.2935
1987-06-15	6.3525
1987-06-16	6.3405
1987-06-17	6.3465
1987-06-18	6.351
1987-06-19	6.3735
1987-06-22	6.4005
1987-06-23	6.407
1987-06-24	6.3605
1987-06-25	6.3765
1987-06-26	6.3735
1987-06-29	6.387
1987-06-30	6.3825
1987-07-01	6.379
1987-07-02	6.387
1987-07-03	6.416
1987-07-06	6.4135
1987-07-07	6.4065
1987-07-08	6.4045
1987-07-09	6.408
1987-07-10	6.421
1987-07-13	6.427
1987-07-14	6.4365
1987-07-15	6.3885
1987-07-16	6.4
1987-07-17	6.456
1987-07-20	6.4685
1987-07-21	6.4755
1987-07-22	6.4815
1987-07-23	6.464
1987-07-24	6.454
1987-07-27	6.462
1987-07-28	6.4765
1987-07-29	6.4725
1987-07-30	6.4715
1987-07-31	6.4785
1987-08-03	6.5025
1987-08-04	6.566
1987-08-05	6.5535
1987-08-06	6.56
1987-08-07	6.5835
1987-08-10	6.598
1987-08-11	6.592
1987-08-12	6.573
1987-08-13	6.5615
1987-08-14	6.528
1987-08-17	6.526
1987-08-18	6.4525
1987-08-19	6.437
1987-08-20	6.4115
1987-08-21	6.375
1987-08-24	6.3645
1987-08-25	6.39
1987-08-26	6.4025
1987-08-27	6.379
1987-08-28	6.3825
1987-09-01	6.3665
1987-09-02	6.3545
1987-09-03	6.329
1987-09-04	6.3365
1987-09-07	6.3215
1987-09-08	6.3245
1987-09-09	6.3395
1987-09-10	6.361
1987-09-11	6.344
1987-09-14	6.4065
1987-09-15	6.379
1987-09-16	6.374
1987-09-17	6.374
1987-09-18	6.3525
1987-09-21	6.371
1987-09-22	6.3855
1987-09-23	6.3975
1987-09-24	6.393
1987-09-25	6.3915
1987-09-28	6.399
1987-09-29	6.441
1987-09-30	6.44
1987-10-01	6.4635
1987-10-02	6.4515
1987-10-05	6.46
1987-10-06	6.431
1987-10-07	6.407
1987-10-08	6.399
1987-10-09	6.375
1987-10-12	6.3635
1987-10-13	6.389
1987-10-14	6.358
1987-10-15	6.333
1987-10-16	6.341
1987-10-19	6.276
1987-10-20	6.368
1987-10-21	6.376
1987-10-22	6.379
1987-10-23	6.351
1987-10-26	6.2775
1987-10-27	6.271
1987-10-28	6.2275
1987-10-29	6.195
1987-10-30	6.1975
1987-11-02	6.163
1987-11-03	6.153
1987-11-04	6.138
1987-11-05	6.083
1987-11-06	6.039
1987-11-09	6.0185
1987-11-10	6.0265
1987-11-11	6.05
1987-11-12	6.091
1987-11-13	6.096
1987-11-16	6.1485
1987-11-17	6.094
1987-11-18	6.105
1987-11-19	6.0735
1987-11-20	6.052
1987-11-23	6.0365
1987-11-24	6.0685
1987-11-25	6.0235
1987-11-26	6.03
1987-11-27	6.0165
1987-11-30	5.951
1987-12-01	5.9865
1987-12-02	5.9945
1987-12-03	6.0135
1987-12-04	6.035
1987-12-07	6.0385
1987-12-08	6.0345
1987-12-09	6.009
1987-12-10	5.9525
1987-12-11	5.9415
1987-12-14	5.918
1987-12-15	5.93
1987-12-16	5.9365
1987-12-17	5.917
1987-12-18	5.9295
1987-12-21	5.936
1987-12-22	5.9285
1987-12-23	5.9425
1987-12-24	5.9245
1987-12-29	5.8415
1987-12-30	5.8345
1987-12-31	5.7575
1988-01-04	5.797
1988-01-05	5.8985
1988-01-06	5.965
1988-01-07	5.942
1988-01-08	5.9645
1988-01-11	5.9335
1988-01-12	5.9335
1988-01-13	5.9225
1988-01-14	5.9385
1988-01-15	6.0425
1988-01-18	6.0555
1988-01-19	6.0455
1988-01-20	5.988
1988-01-21	5.988
1988-01-22	6.0085
1988-01-25	6.029
1988-01-26	6.021
1988-01-27	6.008
1988-01-28	6.002
1988-01-29	6.023
1988-02-01	6.071
1988-02-02	6.043
1988-02-03	6.0415
1988-02-04	6.0575
1988-02-05	6.061
1988-02-08	6.057
1988-02-09	6.078
1988-02-10	6.0395
1988-02-11	6.035
1988-02-12	6.0925
1988-02-15	6.084
1988-02-16	6.084
1988-02-17	6.0655
1988-02-18	6.055
1988-02-19	6.028
1988-02-22	6.028
1988-02-23	6.02
1988-02-24	6.0125
1988-02-25	6.0025
1988-02-26	5.9875
1988-02-29	5.987
1988-03-01	5.986
1988-03-02	6.003
1988-03-03	6.0125
1988-03-04	6.0055
1988-03-07	5.9515
1988-03-08	5.9195
1988-03-09	5.913
1988-03-10	5.9225
1988-03-11	5.91
1988-03-14	5.919
1988-03-15	5.9185
1988-03-16	5.9355
1988-03-17	5.9675
1988-03-18	5.9875
1988-03-21	5.9745
1988-03-22	5.9775
1988-03-23	5.9665
1988-03-24	5.939
1988-03-25	5.9265
1988-03-28	5.891
1988-03-29	5.8825
1988-03-30	5.905
1988-03-31	5.8715
1988-04-05	5.892
1988-04-06	5.8895
1988-04-07	5.9217
1988-04-08	5.9075
1988-04-11	5.935
1988-04-12	5.9315
1988-04-13	5.9385
1988-04-14	5.873
1988-04-15	5.8585
1988-04-18	5.8445
1988-04-19	5.8485
1988-04-20	5.849
1988-04-21	5.8455
1988-04-22	5.867
1988-04-25	5.883
1988-04-26	5.873
1988-04-27	5.883
1988-04-28	5.861
1988-04-29	5.8715
1988-05-03	5.878
1988-05-04	5.883
1988-05-05	5.8745
1988-05-06	5.8845
1988-05-09	5.8795
1988-05-10	5.869
1988-05-11	5.862
1988-05-12	5.8705
1988-05-13	5.871
1988-05-16	5.8795
1988-05-17	5.922
1988-05-18	5.93
1988-05-19	5.91
1988-05-20	5.9175
1988-05-23	5.915
1988-05-24	5.9085
1988-05-25	5.9155
1988-05-26	5.9265
1988-05-27	5.9425
1988-05-31	5.9755
1988-06-01	6.003
1988-06-02	6.0395
1988-06-03	6.023
1988-06-06	6.0125
1988-06-07	5.986
1988-06-08	5.9835
1988-06-09	5.995
1988-06-10	6.0055
1988-06-13	6.021
1988-06-14	6.0645
1988-06-15	6.079
1988-06-16	6.0745
1988-06-17	6.0855
1988-06-20	6.093
1988-06-21	6.094
1988-06-22	6.1445
1988-06-23	6.1725
1988-06-24	6.228
1988-06-27	6.2625
1988-06-28	6.222
1988-06-29	6.2555
1988-06-30	6.2785
1988-07-01	6.288
1988-07-04	6.33
1988-07-05	6.288
1988-07-06	6.28
1988-07-07	6.259
1988-07-08	6.3
1988-07-11	6.344
1988-07-12	6.3295
1988-07-13	6.348
1988-07-14	6.3446
1988-07-15	6.43
1988-07-18	6.445
1988-07-19	6.402
1988-07-20	6.3635
1988-07-21	6.3335
1988-07-22	6.2935
1988-07-25	6.3315
1988-07-26	6.378
1988-07-27	6.3445
1988-07-28	6.3675
1988-07-29	6.405
1988-08-01	6.4315
1988-08-02	6.423
1988-08-03	6.437
1988-08-04	6.436
1988-08-05	6.468
1988-08-08	6.499
1988-08-09	6.5295
1988-08-10	6.548
1988-08-11	6.4445
1988-08-12	6.452
1988-08-15	6.47
1988-08-16	6.4205
1988-08-17	6.521
1988-08-18	6.497
1988-08-19	6.485
1988-08-22	6.5405
1988-08-23	6.5195
1988-08-24	6.501
1988-08-25	6.4425
1988-08-26	6.4325
1988-08-30	6.4555
1988-08-31	6.484
1988-09-01	6.4945
1988-09-02	6.4645
1988-09-05	6.4375
1988-09-06	6.405
1988-09-07	6.3995
1988-09-08	6.4125
1988-09-09	6.411
1988-09-12	6.3965
1988-09-13	6.403
1988-09-14	6.4645
1988-09-15	6.4745
1988-09-16	6.476
1988-09-19	6.434
1988-09-20	6.4135
1988-09-21	6.474
1988-09-22	6.4425
1988-09-23	6.4445
1988-09-26	6.467
1988-09-27	6.452
1988-09-28	6.445
1988-09-29	6.4435
1988-09-30	6.431
1988-10-03	6.3945
1988-10-04	6.3855
1988-10-05	6.382
1988-10-06	6.3885
1988-10-07	6.3735
1988-10-10	6.359
1988-10-11	6.331
1988-10-12	6.3035
1988-10-13	6.245
1988-10-14	6.2455
1988-10-17	6.225
1988-10-18	6.233
1988-10-19	6.227
1988-10-20	6.214
1988-10-21	6.187
1988-10-24	6.195
1988-10-25	6.208
1988-10-26	6.187
1988-10-27	6.1805
1988-10-28	6.1705
1988-10-31	6.1625
1988-11-01	6.199
1988-11-02	6.1715
1988-11-03	6.16
1988-11-04	6.2065
1988-11-07	6.185
1988-11-08	6.184
1988-11-09	6.136
1988-11-10	6.1155
1988-11-11	6.0615
1988-11-14	6.078
1988-11-15	6.075
1988-11-16	6.0415
1988-11-17	6.067
1988-11-18	6.063
1988-11-21	6.0405
1988-11-22	6.0225
1988-11-23	5.9965
1988-11-24	5.99
1988-11-25	5.9975
1988-11-28	6.0375
1988-11-29	6.0145
1988-11-30	6.0315
1988-12-01	6.0085
1988-12-02	6.0115
1988-12-05	5.9905
1988-12-06	6.0005
1988-12-07	6.057
1988-12-08	6.0375
1988-12-09	6.017
1988-12-12	6.0405
1988-12-13	6.0505
1988-12-14	6.0315
1988-12-15	6.0495
1988-12-16	6.1035
1988-12-19	6.1165
1988-12-20	6.1485
1988-12-21	6.1275
1988-12-22	6.1305
1988-12-23	6.133
1988-12-28	6.1805
1988-12-29	6.1535
1988-12-30	6.1175
1989-01-03	6.0825
1989-01-04	6.154
1989-01-05	6.175
1989-01-06	6.2245
1989-01-09	6.2475
1989-01-10	6.252
1989-01-11	6.2405
1989-01-12	6.2425
1989-01-13	6.2525
1989-01-16	6.3205
1989-01-17	6.3005
1989-01-18	6.322
1989-01-19	6.332
1989-01-20	6.2895
1989-01-23	6.2695
1989-01-24	6.252
1989-01-25	6.2845
1989-01-26	6.2855
1989-01-27	6.322
1989-01-30	6.3355
1989-01-31	6.3315
1989-02-01	6.345
1989-02-02	6.344
1989-02-03	6.3695
1989-02-06	6.3725
1989-02-07	6.344
1989-02-08	6.354
1989-02-09	6.3225
1989-02-10	6.3265
1989-02-13	6.3535
1989-02-14	6.3135
1989-02-15	6.2655
1989-02-16	6.306
1989-02-17	6.2875
1989-02-20	6.298
1989-02-21	6.313
1989-02-22	6.2975
1989-02-23	6.274
1989-02-24	6.277
1989-02-27	6.268
1989-02-28	6.2805
1989-03-01	6.3205
1989-03-02	6.3315
1989-03-03	6.3272
1989-03-06	6.346
1989-03-07	6.343
1989-03-08	6.349
1989-03-09	6.3625
1989-03-10	6.3695
1989-03-13	6.38
1989-03-14	6.3695
1989-03-15	6.3865
1989-03-16	6.402
1989-03-17	6.404
1989-03-20	6.4065
1989-03-21	6.3665
1989-03-22	6.3775
1989-03-23	6.3672
1989-03-28	6.431
1989-03-29	6.4475
1989-03-30	6.435
1989-03-31	6.4435
1989-04-03	6.4135
1989-04-04	6.363
1989-04-05	6.369
1989-04-06	6.3655
1989-04-07	6.388
1989-04-10	6.3945
1989-04-11	6.405
1989-04-12	6.401
1989-04-13	6.367
1989-04-14	6.364
1989-04-17	6.3305
1989-04-18	6.321
1989-04-19	6.337
1989-04-20	6.3005
1989-04-21	6.2985
1989-04-24	6.3235
1989-04-25	6.3345
1989-04-26	6.373
1989-04-27	6.371
1989-04-28	6.381
1989-05-02	6.4075
1989-05-03	6.4125
1989-05-04	6.4095
1989-05-05	6.435
1989-05-08	6.44
1989-05-09	6.4725
1989-05-10	6.4485
1989-05-11	6.4725
1989-05-12	6.4605
1989-05-15	6.557
1989-05-16	6.557
1989-05-17	6.649
1989-05-18	6.659
1989-05-19	6.644
1989-05-22	6.761
1989-05-23	6.724
1989-05-24	6.742
1989-05-25	6.694
1989-05-26	6.6765
1989-05-30	6.75
1989-05-31	6.682
1989-06-01	6.6785
1989-06-02	6.618
1989-06-05	6.6185
1989-06-06	6.658
1989-06-07	6.6395
1989-06-08	6.6625
1989-06-09	6.7415
1989-06-12	6.804
1989-06-13	6.811
1989-06-14	6.7995
1989-06-15	6.8165
1989-06-16	6.708
1989-06-19	6.6815
1989-06-20	6.67
1989-06-21	6.6635
1989-06-22	6.6185
1989-06-23	6.5805
1989-06-26	6.6365
1989-06-27	6.611
1989-06-28	6.644
1989-06-29	6.619
1989-06-30	6.641
1989-07-03	6.573
1989-07-04	6.5475
1989-07-05	6.479
1989-07-06	6.454
1989-07-07	6.448
1989-07-10	6.3885
1989-07-11	6.436
1989-07-12	6.434
1989-07-13	6.4325
1989-07-14	6.477
1989-07-17	6.515
1989-07-18	6.4785
1989-07-19	6.485
1989-07-20	6.4915
1989-07-21	6.486
1989-07-24	6.505
1989-07-25	6.4785
1989-07-26	6.4255
1989-07-27	6.393
1989-07-28	6.4335
1989-07-31	6.3855
1989-08-01	6.38
1989-08-02	6.344
1989-08-03	6.3855
1989-08-04	6.4625
1989-08-07	6.499
1989-08-08	6.46
1989-08-09	6.475
1989-08-10	6.445
1989-08-11	6.5695
1989-08-14	6.5895
1989-08-15	6.5845
1989-08-16	6.586
1989-08-17	6.6535
1989-08-18	6.622
1989-08-21	6.6145
1989-08-22	6.61
1989-08-23	6.608
1989-08-24	6.6215
1989-08-25	6.613
1989-08-29	6.576
1989-08-30	6.5525
1989-08-31	6.609
1989-09-01	6.651
1989-09-04	6.667
1989-09-05	6.7025
1989-09-06	6.667
1989-09-07	6.691
1989-09-08	6.6675
1989-09-11	6.698
1989-09-12	6.684
1989-09-13	6.667
1989-09-14	6.63
1989-09-15	6.721
1989-09-18	6.623
1989-09-19	6.607
1989-09-20	6.568
1989-09-21	6.58
1989-09-22	6.5825
1989-09-25	6.486
1989-09-26	6.461
1989-09-27	6.431
1989-09-28	6.4475
1989-09-29	6.421
1989-10-02	6.425
1989-10-03	6.445
1989-10-04	6.449
1989-10-05	6.425
1989-10-06	6.478
1989-10-09	6.475
1989-10-10	6.4845
1989-10-11	6.556
1989-10-12	6.546
1989-10-13	6.521
1989-10-16	6.453
1989-10-17	6.446
1989-10-18	6.4385
1989-10-19	6.423
1989-10-20	6.4405
1989-10-23	6.439
1989-10-24	6.399
1989-10-25	6.386
1989-10-26	6.402
1989-10-27	6.392
1989-10-30	6.3985
1989-10-31	6.4095
1989-11-01	6.412
1989-11-02	6.425
1989-11-03	6.42
1989-11-06	6.432
1989-11-07	6.417
1989-11-08	6.411
1989-11-09	6.414
1989-11-10	6.448
1989-11-13	6.472
1989-11-14	6.455
1989-11-15	6.4345
1989-11-16	6.435
1989-11-17	6.451
1989-11-20	6.457
1989-11-21	6.428
1989-11-22	6.43
1989-11-23	6.426
1989-11-24	6.417
1989-11-27	6.4
1989-11-28	6.399
1989-11-29	6.379
1989-11-30	6.389
1989-12-01	6.376
1989-12-04	6.376
1989-12-05	6.3725
1989-12-06	6.335
1989-12-07	6.351
1989-12-08	6.358
1989-12-11	6.3395
1989-12-12	6.291
1989-12-13	6.261
1989-12-14	6.2775
1989-12-15	6.2525
1989-12-18	6.268
1989-12-19	6.274
1989-12-20	6.293
1989-12-21	6.246
1989-12-22	6.225
1989-12-27	6.193
1989-12-28	6.206
1989-12-29	6.1975
1990-01-02	6.239
1990-01-03	6.2515
1990-01-04	6.195
1990-01-05	6.1625
1990-01-08	6.126
1990-01-09	6.1405
1990-01-10	6.1335
1990-01-11	6.129
1990-01-12	6.12
1990-01-15	6.1325
1990-01-16	6.161
1990-01-17	6.148
1990-01-18	6.191
1990-01-19	6.207
1990-01-22	6.251
1990-01-23	6.207
1990-01-24	6.1492
1990-01-25	6.175
1990-01-26	6.15
1990-01-29	6.11
1990-01-30	6.125
1990-01-31	6.145
1990-02-01	6.14
1990-02-02	6.15
1990-02-05	6.125
1990-02-06	6.075
1990-02-07	6.08
1990-02-08	6.11
1990-02-09	6.13
1990-02-12	6.105
1990-02-13	6.15
1990-02-14	6.12
1990-02-15	6.14
1990-02-16	6.17
1990-02-19	6.14
1990-02-20	6.117
1990-02-21	6.09
1990-02-22	6.087
1990-02-23	6.086
1990-02-26	6.101
1990-02-27	6.104
1990-02-28	6.115
1990-03-01	6.152
1990-03-02	6.163
1990-03-05	6.145
1990-03-06	6.139
1990-03-07	6.166
1990-03-08	6.167
1990-03-09	6.164
1990-03-12	6.174
1990-03-13	6.204
1990-03-14	6.189
1990-03-15	6.1785
1990-03-16	6.138
1990-03-19	6.116
1990-03-20	6.144
1990-03-21	6.171
1990-03-22	6.164
1990-03-23	6.1595
1990-03-26	6.174
1990-03-27	6.17
1990-03-28	6.169
1990-03-29	6.144
1990-03-30	6.128
1990-04-02	6.142
1990-04-03	6.134
1990-04-04	6.13
1990-04-05	6.138
1990-04-06	6.137
1990-04-09	6.121
1990-04-10	6.1215
1990-04-11	6.0895
1990-04-12	6.0825
1990-04-17	6.112
1990-04-18	6.085
1990-04-19	6.089
1990-04-20	6.104
1990-04-23	6.134
1990-04-24	6.1315
1990-04-25	6.096
1990-04-26	6.0975
1990-04-27	6.095
1990-04-30	6.094
1990-05-01	6.1025
1990-05-02	6.101
1990-05-03	6.097
1990-05-04	6.074
1990-05-08	6.046
1990-05-09	6.006
1990-05-10	6.024
1990-05-11	5.999
1990-05-14	6.0105
1990-05-15	6.015
1990-05-16	6.013
1990-05-17	6.0265
1990-05-18	6.024
1990-05-21	6.0525
1990-05-22	6.001
1990-05-23	6.0845
1990-05-24	6.074
1990-05-25	6.091
1990-05-29	6.063
1990-05-30	6.071
1990-05-31	6.125
1990-06-01	6.0985
1990-06-04	6.1285
1990-06-05	6.114
1990-06-06	6.1015
1990-06-07	6.116
1990-06-08	6.1337
1990-06-11	6.121
1990-06-12	6.1105
1990-06-13	6.108
1990-06-14	6.0995
1990-06-15	6.1275
1990-06-18	6.092
1990-06-19	6.064
1990-06-20	6.0815
1990-06-21	6.0655
1990-06-22	6.073
1990-06-25	6.0635
1990-06-26	6.057
1990-06-27	6.03
1990-06-28	6.039
1990-06-29	6.0355
1990-07-02	6.007
1990-07-03	6.006
1990-07-04	5.9815
1990-07-05	5.984
1990-07-06	5.9915
1990-07-09	5.961
1990-07-10	5.945
1990-07-11	5.966
1990-07-12	6.001
1990-07-13	5.9655
1990-07-16	5.973
1990-07-17	5.971
1990-07-18	5.94
1990-07-19	5.953
1990-07-20	5.948
1990-07-23	5.917
1990-07-24	5.906
1990-07-25	5.9075
1990-07-26	5.9035
1990-07-27	5.892
1990-07-30	5.8635
1990-07-31	5.8205
1990-08-01	5.826
1990-08-02	5.8615
1990-08-03	5.8325
1990-08-06	5.786
1990-08-07	5.8145
1990-08-08	5.854
1990-08-09	5.838
1990-08-10	5.844
1990-08-13	5.787
1990-08-14	5.776
1990-08-15	5.745
1990-08-16	5.7515
1990-08-17	5.73
1990-08-20	5.75
1990-08-21	5.744
1990-08-22	5.7445
1990-08-23	5.7185
1990-08-24	5.724
1990-08-28	5.717
1990-08-29	5.725
1990-08-30	5.756
1990-08-31	5.787
1990-09-03	5.8095
1990-09-04	5.8035
1990-09-05	5.757
1990-09-06	5.74
1990-09-07	5.751
1990-09-10	5.789
1990-09-11	5.828
1990-09-12	5.7945
1990-09-13	5.802
1990-09-14	5.7245
1990-09-17	5.7165
1990-09-18	5.6985
1990-09-19	5.7465
1990-09-20	5.782
1990-09-21	5.7795
1990-09-24	5.741
1990-09-25	5.745
1990-09-26	5.768
1990-09-27	5.777
1990-09-28	5.766
1990-10-01	5.7205
1990-10-02	5.733
1990-10-03	5.7125
1990-10-04	5.676
1990-10-05	5.673
1990-10-08	5.6535
1990-10-09	5.629
1990-10-10	5.636
1990-10-11	5.6635
1990-10-12	5.6445
1990-10-15	5.636
1990-10-16	5.627
1990-10-17	5.609
1990-10-18	5.611
1990-10-19	5.594
1990-10-22	5.607
1990-10-23	5.62
1990-10-24	5.604
1990-10-25	5.593
1990-10-26	5.626
1990-10-29	5.623
1990-10-30	5.655
1990-10-31	5.63
1990-11-01	5.622
1990-11-02	5.5935
1990-11-05	5.57
1990-11-06	5.543
1990-11-07	5.5315
1990-11-08	5.577
1990-11-09	5.569
1990-11-12	5.547
1990-11-13	5.5455
1990-11-14	5.536
1990-11-15	5.554
1990-11-16	5.5345
1990-11-19	5.5175
1990-11-20	5.541
1990-11-21	5.535
1990-11-22	5.5465
1990-11-23	5.565
1990-11-26	5.575
1990-11-27	5.549
1990-11-28	5.561
1990-11-29	5.571
1990-11-30	5.624
1990-12-03	5.651
1990-12-04	5.628
1990-12-05	5.636
1990-12-06	5.605
1990-12-07	5.5765
1990-12-10	5.549
1990-12-11	5.566
1990-12-12	5.572
1990-12-13	5.575
1990-12-14	5.583
1990-12-17	5.604
1990-12-18	5.596
1990-12-19	5.5895
1990-12-20	5.6355
1990-12-21	5.715
1990-12-24	5.7515
1990-12-27	5.726
1990-12-28	5.646
1990-12-31	5.6255
1991-01-02	5.6065
1991-01-03	5.603
1991-01-04	5.629
1991-01-07	5.711
1991-01-08	5.7125
1991-01-09	5.6695
1991-01-10	5.7035
1991-01-11	5.698
1991-01-14	5.7325
1991-01-15	5.7375
1991-01-16	5.7365
1991-01-17	5.6625
1991-01-18	5.6315
1991-01-21	5.5905
1991-01-22	5.5905
1991-01-23	5.5865
1991-01-24	5.5465
1991-01-25	5.5665
1991-01-28	5.5645
1991-01-29	5.5495
1991-01-30	5.5795
1991-01-31	5.5475
1991-02-01	5.5075
1991-02-04	5.4945
1991-02-05	5.4815
1991-02-06	5.4585
1991-02-07	5.46
1991-02-08	5.4745
1991-02-11	5.4535
1991-02-12	5.4615
1991-02-13	5.4735
1991-02-14	5.4885
1991-02-15	5.5215
1991-02-18	5.5445
1991-02-19	5.5595
1991-02-20	5.5785
1991-02-21	5.5585
1991-02-22	5.5765
1991-02-25	5.6495
1991-02-26	5.6635
1991-02-27	5.6545
1991-02-28	5.6675
1991-03-01	5.6865
1991-03-04	5.7015
1991-03-05	5.6785
1991-03-06	5.7335
1991-03-07	5.7265
1991-03-08	5.7785
1991-03-11	5.8115
1991-03-12	5.7995
1991-03-13	5.8155
1991-03-14	5.8145
1991-03-15	5.8705
1991-03-18	5.9575
1991-03-19	6.0185
1991-03-20	6.0115
1991-03-21	5.9855
1991-03-22	5.9915
1991-03-25	6.0655
1991-03-26	6.1305
1991-03-27	6.1635
1991-03-28	6.1745
1991-04-02	6.0935
1991-04-03	6.0515
1991-04-04	6.0465
1991-04-05	6.0465
1991-04-08	6.0885
1991-04-09	6.0615
1991-04-10	6.0475
1991-04-11	6.0335
1991-04-12	6.0475
1991-04-15	6.0175
1991-04-16	6.0165
1991-04-17	6.0155
1991-04-18	6.0635
1991-04-19	6.2015
1991-04-22	6.2755
1991-04-23	6.2205
1991-04-24	6.2175
1991-04-25	6.2425
1991-04-26	6.2415
1991-04-29	6.2935
1991-04-30	6.1585
1991-05-01	6.1065
1991-05-02	6.1635
1991-05-03	6.2055
1991-05-07	6.1545
1991-05-08	6.1695
1991-05-09	6.208
1991-05-10	6.1765
1991-05-13	6.1635
1991-05-14	6.1215
1991-05-15	6.0715
1991-05-16	6.0815
1991-05-17	6.2
1991-05-20	6.2165
1991-05-21	6.1345
1991-05-22	6.1815
1991-05-23	6.1625
1991-05-24	6.1245
1991-05-28	6.1015
1991-05-29	6.0845
1991-05-30	6.1545
1991-05-31	6.2115
1991-06-03	6.2755
1991-06-04	6.2655
1991-06-05	6.2925
1991-06-06	6.2945
1991-06-07	6.3525
1991-06-10	6.3615
1991-06-11	6.3645
1991-06-12	6.4365
1991-06-13	6.4775
1991-06-14	6.4595
1991-06-17	6.5075
1991-06-18	6.5485
1991-06-19	6.4885
1991-06-20	6.4785
1991-06-21	6.5215
1991-06-24	6.4515
1991-06-25	6.4985
1991-06-26	6.4545
1991-06-27	6.4795
1991-06-28	6.5475
1991-07-01	6.5505
1991-07-02	6.6235
1991-07-03	6.6105
1991-07-04	6.6305
1991-07-05	6.6145
1991-07-08	6.56
1991-07-09	6.56
1991-07-10	6.5655
1991-07-11	6.6215
1991-07-12	6.4975
1991-07-15	6.4865
1991-07-16	6.5015
1991-07-17	6.4685
1991-07-18	6.4145
1991-07-19	6.3465
1991-07-22	6.3525
1991-07-23	6.3575
1991-07-24	6.2835
1991-07-25	6.3445
1991-07-26	6.3
1991-07-29	6.34
1991-07-30	6.3455
1991-07-31	6.3355
1991-08-01	6.356
1991-08-02	6.3215
1991-08-05	6.2515
1991-08-06	6.2085
1991-08-07	6.2345
1991-08-08	6.2465
1991-08-09	6.2735
1991-08-12	6.2865
1991-08-13	6.2975
1991-08-14	6.3065
1991-08-15	6.2985
1991-08-16	6.3985
1991-08-19	6.6015
1991-08-20	6.5315
1991-08-21	6.3915
1991-08-22	6.2915
1991-08-23	6.3515
1991-08-27	6.3435
1991-08-28	6.3165
1991-08-29	6.3085
1991-08-30	6.3565
1991-09-02	6.3425
1991-09-03	6.3075
1991-09-04	6.3065
1991-09-05	6.3115
1991-09-06	6.3075
1991-09-09	6.1845
1991-09-10	6.1685
1991-09-11	6.1815
1991-09-12	6.1375
1991-09-13	6.1175
1991-09-16	6.0995
1991-09-17	6.0975
1991-09-18	6.1355
1991-09-19	6.1475
1991-09-20	6.1585
1991-09-23	6.0885
1991-09-24	6.0885
1991-09-25	6.14
1991-09-26	6.1255
1991-09-27	6.1295
1991-09-30	6.0715
1991-10-01	6.0835
1991-10-02	6.0595
1991-10-03	6.0645
1991-10-04	6.1055
1991-10-07	6.1265
1991-10-08	6.16
1991-10-09	6.1925
1991-10-10	6.1615
1991-10-11	6.1665
1991-10-14	6.1715
1991-10-15	6.2305
1991-10-16	6.2095
1991-10-17	6.1975
1991-10-18	6.1675
1991-10-21	6.1495
1991-10-22	6.1785
1991-10-23	6.2065
1991-10-24	6.1915
1991-10-25	6.1915
1991-10-28	6.2205
1991-10-29	6.1675
1991-10-30	6.1225
1991-10-31	6.1005
1991-11-01	6.0565
1991-11-04	5.9715
1991-11-05	5.9935
1991-11-06	5.989
1991-11-07	5.9735
1991-11-08	5.9955
1991-11-11	5.9985
1991-11-12	5.9715
1991-11-13	5.9755
1991-11-14	5.9575
1991-11-15	5.9885
1991-11-18	5.8655
1991-11-19	5.8365
1991-11-20	5.8535
1991-11-21	5.8425
1991-11-22	5.8105
1991-11-25	5.8025
1991-11-26	5.8005
1991-11-27	5.9115
1991-11-28	5.9205
1991-11-29	5.9575
1991-12-02	5.8915
1991-12-03	5.9025
1991-12-04	5.9155
1991-12-05	5.8325
1991-12-06	5.7685
1991-12-09	5.7535
1991-12-10	5.7585
1991-12-11	5.7805
1991-12-12	5.7855
1991-12-13	5.7745
1991-12-16	5.7505
1991-12-17	5.7335
1991-12-18	5.7315
1991-12-19	5.6965
1991-12-20	5.6185
1991-12-23	5.5585
1991-12-24	5.5595
1991-12-27	5.5515
1991-12-30	5.5585
1991-12-31	5.5545
1992-01-02	5.5495
1992-01-03	5.6225
1992-01-06	5.5495
1992-01-07	5.5265
1992-01-08	5.5305
1992-01-09	5.6135
1992-01-10	5.7395
1992-01-13	5.7495
1992-01-14	5.72
1992-01-15	5.9155
1992-01-16	5.9065
1992-01-17	5.8285
1992-01-20	5.8025
1992-01-21	5.7645
1992-01-22	5.7515
1992-01-23	5.7965
1992-01-24	5.7845
1992-01-27	5.8585
1992-01-28	5.7985
1992-01-29	5.7765
1992-01-30	5.8565
1992-01-31	5.8245
1992-02-03	5.807
1992-02-04	5.7875
1992-02-05	5.766
1992-02-06	5.737
1992-02-07	5.6815
1992-02-10	5.7085
1992-02-11	5.7715
1992-02-12	5.8415
1992-02-13	5.8895
1992-02-14	5.9085
1992-02-17	5.8915
1992-02-18	5.98
1992-02-19	5.9625
1992-02-20	5.9905
1992-02-21	5.978
1992-02-24	5.9835
1992-02-25	5.9265
1992-02-26	5.9865
1992-02-27	5.956
1992-02-28	5.938
1992-03-02	5.965
1992-03-03	6.004
1992-03-04	6.0445
1992-03-05	6.0615
1992-03-06	6.063
1992-03-09	6.031
1992-03-10	6.055
1992-03-11	6.033
1992-03-12	6.071
1992-03-13	6.049
1992-03-16	6.0365
1992-03-17	5.986
1992-03-18	5.985
1992-03-19	6.06
1992-03-20	6.106
1992-03-23	6.0365
1992-03-24	6.041
1992-03-25	6
1992-03-26	6.008
1992-03-27	5.969
1992-03-30	5.989
1992-03-31	5.979
1992-04-01	6.003
1992-04-02	5.979
1992-04-03	5.924
1992-04-06	5.88
1992-04-07	5.91
1992-04-08	5.902
1992-04-09	5.927
1992-04-10	5.887
1992-04-13	5.969
1992-04-14	5.9455
1992-04-15	5.981
1992-04-16	6.0275
1992-04-21	6.0145
1992-04-22	6.014
1992-04-23	5.995
1992-04-24	5.971
1992-04-27	5.96
1992-04-28	5.971
1992-04-29	5.976
1992-04-30	5.9735
1992-05-01	5.929
1992-05-05	5.911
1992-05-06	5.894
1992-05-07	5.896
1992-05-08	5.9355
1992-05-11	5.908
1992-05-12	5.8585
1992-05-13	5.835
1992-05-14	5.811
1992-05-15	5.7875
1992-05-18	5.75
1992-05-19	5.732
1992-05-20	5.7625
1992-05-21	5.812
1992-05-22	5.8245
1992-05-26	5.8015
1992-05-27	5.8795
1992-05-28	5.864
1992-05-29	5.778
1992-06-01	5.7975
1992-06-02	5.7855
1992-06-03	5.796
1992-06-04	5.777
1992-06-05	5.74
1992-06-08	5.7465
1992-06-09	5.7425
1992-06-10	5.7505
1992-06-11	5.699
1992-06-12	5.697
1992-06-15	5.6695
1992-06-16	5.674
1992-06-17	5.681
1992-06-18	5.6575
1992-06-19	5.664
1992-06-22	5.661
1992-06-23	5.656
1992-06-24	5.6045
1992-06-25	5.5605
1992-06-26	5.55
1992-06-29	5.487
1992-06-30	5.5045
1992-07-01	5.472
1992-07-02	5.467
1992-07-03	5.493
1992-07-06	5.469
1992-07-07	5.427
1992-07-08	5.413
1992-07-09	5.457
1992-07-10	5.422
1992-07-13	5.3715
1992-07-14	5.3925
1992-07-15	5.365
1992-07-16	5.356
1992-07-17	5.3125
1992-07-20	5.4
1992-07-21	5.414
1992-07-22	5.4155
1992-07-23	5.3995
1992-07-24	5.4445
1992-07-27	5.383
1992-07-28	5.358
1992-07-29	5.3685
1992-07-30	5.3825
1992-07-31	5.3565
1992-08-03	5.366
1992-08-04	5.3545
1992-08-05	5.363
1992-08-06	5.386
1992-08-07	5.3315
1992-08-10	5.333
1992-08-11	5.345
1992-08-12	5.324
1992-08-13	5.312
1992-08-14	5.342
1992-08-17	5.3245
1992-08-18	5.312
1992-08-19	5.306
1992-08-20	5.283
1992-08-21	5.3
1992-08-24	5.125
1992-08-25	5.12
1992-08-26	5.15
1992-08-27	5.163
1992-08-28	5.14
1992-09-01	5.095
1992-09-02	5.087
1992-09-03	5.149
1992-09-04	5.14
1992-09-07	5.1215
1992-09-08	5.0955
1992-09-09	5.1575
1992-09-10	5.157
1992-09-11	5.2725
1992-09-14	5.4385
1992-09-15	5.4425
1992-09-16	5.503
1992-09-17	5.5405
1992-09-18	5.593
1992-09-21	5.5745
1992-09-22	5.582
1992-09-23	5.5975
1992-09-24	5.574
1992-09-25	5.5465
1992-09-28	5.442
1992-09-29	5.3515
1992-09-30	5.296
1992-10-01	5.3385
1992-10-02	5.346
1992-10-05	5.322
1992-10-06	5.4195
1992-10-07	5.414
1992-10-08	5.531
1992-10-09	5.561
1992-10-12	5.552
1992-10-13	5.534
1992-10-14	5.507
1992-10-15	5.467
1992-10-16	5.555
1992-10-19	5.6045
1992-10-20	5.712
1992-10-21	5.682
1992-10-22	5.7035
1992-10-23	5.7665
1992-10-26	5.7755
1992-10-27	5.775
1992-10-28	5.793
1992-10-29	5.785
1992-10-30	5.813
1992-11-02	5.9045
1992-11-03	5.908
1992-11-04	5.9
1992-11-05	5.94
1992-11-06	5.97
1992-11-09	5.961
1992-11-10	6.012
1992-11-11	5.964
1992-11-12	5.984
1992-11-13	5.9115
1992-11-16	5.982
1992-11-17	6.029
1992-11-18	6.0175
1992-11-19	6.517
1992-11-20	6.691
1992-11-23	6.762
1992-11-24	6.7305
1992-11-25	6.6975
1992-11-26	6.788
1992-11-27	6.845
1992-11-30	6.8435
1992-12-01	6.811
1992-12-02	6.775
1992-12-03	6.8
1992-12-04	6.8445
1992-12-07	6.774
1992-12-08	6.715
1992-12-09	6.775
1992-12-10	6.78
1992-12-11	6.783
1992-12-14	6.776
1992-12-15	6.765
1992-12-16	6.792
1992-12-17	6.922
1992-12-18	6.92
1992-12-21	6.94
1992-12-22	7
1992-12-23	7.0545
1992-12-24	7.055
1992-12-29	7.098
1992-12-30	7.045
1992-12-31	7.072
1993-01-04	7.188
1993-01-05	7.256
1993-01-06	7.26
1993-01-07	7.365
1993-01-08	7.415
1993-01-11	7.34
1993-01-12	7.4695
1993-01-13	7.434
1993-01-14	7.235
1993-01-15	7.2625
1993-01-18	7.23
1993-01-19	7.2085
1993-01-20	7.175
1993-01-21	7.245
1993-01-22	7.188
1993-01-25	7.06
1993-01-26	7.076
1993-01-27	7.1
1993-01-28	7.205
1993-01-29	7.28
1993-02-01	7.453
1993-02-02	7.44
1993-02-03	7.538
1993-02-04	7.49
1993-02-05	7.42
1993-02-08	7.472
1993-02-09	7.4275
1993-02-10	7.4475
1993-02-11	7.482
1993-02-12	7.495
1993-02-15	7.521
1993-02-16	7.46
1993-02-17	7.437
1993-02-18	7.566
1993-02-19	7.564
1993-02-22	7.595
1993-02-23	7.71
1993-02-24	7.825
1993-02-25	7.833
1993-02-26	7.8355
1993-03-01	7.785
1993-03-02	7.715
1993-03-03	7.695
1993-03-04	7.658
1993-03-05	7.734
1993-03-08	7.616
1993-03-09	7.6215
1993-03-10	7.602
1993-03-11	7.7625
1993-03-12	7.782
1993-03-15	7.86
1993-03-16	7.78
1993-03-17	7.8315
1993-03-18	7.816
1993-03-19	7.684
1993-03-22	7.714
1993-03-23	7.753
1993-03-24	7.75
1993-03-25	7.8235
1993-03-26	7.7125
1993-03-29	7.76
1993-03-30	7.723
1993-03-31	7.728
1993-04-01	7.6265
1993-04-02	7.56
1993-04-05	7.5665
1993-04-06	7.652
1993-04-07	7.675
1993-04-08	7.613
1993-04-13	7.435
1993-04-14	7.412
1993-04-15	7.436
1993-04-16	7.53
1993-04-19	7.3975
1993-04-20	7.377
1993-04-21	7.42
1993-04-22	7.42
1993-04-23	7.27
1993-04-26	7.189
1993-04-27	7.2525
1993-04-28	7.27
1993-04-29	7.261
1993-04-30	7.312
1993-05-04	7.305
1993-05-05	7.317
1993-05-06	7.3
1993-05-07	7.287
1993-05-10	7.385
1993-05-11	7.423
1993-05-12	7.405
1993-05-13	7.39
1993-05-14	7.365
1993-05-17	7.326
1993-05-18	7.368
1993-05-19	7.376
1993-05-20	7.32
1993-05-21	7.3
1993-05-24	7.3
1993-05-25	7.28
1993-05-26	7.3185
1993-05-27	7.273
1993-05-28	7.176
1993-06-01	7.197
1993-06-02	7.19
1993-06-03	7.207
1993-06-04	7.29
1993-06-07	7.263
1993-06-08	7.2385
1993-06-09	7.296
1993-06-10	7.262
1993-06-11	7.197
1993-06-14	7.223
1993-06-15	7.297
1993-06-16	7.428
1993-06-17	7.46
1993-06-18	7.536
1993-06-21	7.55
1993-06-22	7.5865
1993-06-23	7.7
1993-06-24	7.805
1993-06-25	7.7725
1993-06-28	7.87
1993-06-29	7.74
1993-06-30	7.716
1993-07-01	7.685
1993-07-02	7.715
1993-07-05	7.741
1993-07-06	7.81
1993-07-07	7.826
1993-07-08	7.926
1993-07-09	7.986
1993-07-12	8.018
1993-07-13	7.91
1993-07-14	7.935
1993-07-15	8.01
1993-07-16	8.035
1993-07-19	7.918
1993-07-20	8
1993-07-21	7.966
1993-07-22	8.063
1993-07-23	8.087
1993-07-26	8.046
1993-07-27	8.076
1993-07-28	8.065
1993-07-29	8.217
1993-07-30	8.244
1993-08-02	8.113
1993-08-03	8.02
1993-08-04	8
1993-08-05	8.038
1993-08-06	7.994
1993-08-09	7.899
1993-08-10	7.988
1993-08-11	8.038
1993-08-12	8.194
1993-08-13	8.185
1993-08-16	8.05
1993-08-17	8.0245
1993-08-18	7.893
1993-08-19	7.9775
1993-08-20	7.973
1993-08-23	8.068
1993-08-24	8.049
1993-08-25	8.0775
1993-08-26	8.095
1993-08-27	8.06
1993-08-31	8.181
1993-09-01	8.154
1993-09-02	8.1625
1993-09-03	7.996
1993-09-06	7.913
1993-09-07	7.92
1993-09-08	7.981
1993-09-09	7.88
1993-09-10	7.888
1993-09-13	7.835
1993-09-14	7.898
1993-09-15	7.86
1993-09-16	7.938
1993-09-17	7.978
1993-09-20	8.079
1993-09-21	8.149
1993-09-22	8.099
1993-09-23	8.09
1993-09-24	8.058
1993-09-27	8.0095
1993-09-28	8.1005
1993-09-29	8.051
1993-09-30	8.07
1993-10-01	8.0701
1993-10-04	8.0922
1993-10-05	8.093
1993-10-06	8.066
1993-10-07	8.05
1993-10-08	7.9795
1993-10-11	7.9535
1993-10-12	7.912
1993-10-13	7.92
1993-10-14	7.898
1993-10-15	7.86
1993-10-18	7.875
1993-10-19	7.929
1993-10-20	7.934
1993-10-21	7.984
1993-10-22	8.043
1993-10-25	8.076
1993-10-26	8.098
1993-10-27	8.125
1993-10-28	8.178
1993-10-29	8.139
1993-11-01	8.206
1993-11-02	8.182
1993-11-03	8.17
1993-11-04	8.174
1993-11-05	8.135
1993-11-08	8.109
1993-11-09	8.1875
1993-11-10	8.225
1993-11-11	8.243
1993-11-12	8.2275
1993-11-15	8.1745
1993-11-16	8.212
1993-11-17	8.243
1993-11-18	8.268
1993-11-19	8.33
1993-11-22	8.332
1993-11-23	8.384
1993-11-24	8.372
1993-11-25	8.382
1993-11-26	8.402
1993-11-29	8.453
1993-11-30	8.46
1993-12-01	8.4635
1993-12-02	8.469
1993-12-03	8.414
1993-12-06	8.314
1993-12-07	8.31
1993-12-08	8.3065
1993-12-09	8.308
1993-12-10	8.326
1993-12-13	8.403
1993-12-14	8.45
1993-12-15	8.435
1993-12-16	8.405
1993-12-17	8.38
1993-12-20	8.4095
1993-12-21	8.353
1993-12-22	8.279
1993-12-23	8.213
1993-12-24	8.225
1993-12-29	8.287
1993-12-30	8.326
1993-12-31	8.34
1994-01-04	8.255
1994-01-05	8.215
1994-01-06	8.197
1994-01-07	8.165
1994-01-10	8.132
1994-01-11	8.192
1994-01-12	8.173
1994-01-13	8.185
1994-01-14	8.192
1994-01-17	8.126
1994-01-18	8.095
1994-01-19	8.108
1994-01-20	8.087
1994-01-21	8.062
1994-01-24	8.049
1994-01-25	8.025
1994-01-26	7.97
1994-01-27	7.96
1994-01-28	7.932
1994-01-31	7.9245
1994-02-01	7.865
1994-02-02	7.92
1994-02-03	7.865
1994-02-04	7.8505
1994-02-07	7.98
1994-02-08	8.037
1994-02-09	8.038
1994-02-10	8.0955
1994-02-11	8.0865
1994-02-14	8.0635
1994-02-15	8.037
1994-02-16	8.023
1994-02-17	7.985
1994-02-18	7.924
1994-02-21	7.961
1994-02-22	7.938
1994-02-23	7.932
1994-02-24	8.016
1994-02-25	7.995
1994-02-28	7.9875
1994-03-01	8.024
1994-03-02	8.026
1994-03-03	7.998
1994-03-04	8.022
1994-03-07	7.995
1994-03-08	7.9955
1994-03-09	7.995
1994-03-10	7.9185
1994-03-11	7.8315
1994-03-14	7.8405
1994-03-15	7.88
1994-03-16	7.858
1994-03-17	7.816
1994-03-18	7.8805
1994-03-21	7.89
1994-03-22	7.875
1994-03-23	7.86
1994-03-24	7.879
1994-03-25	7.895
1994-03-28	7.885
1994-03-29	7.8885
1994-03-30	7.883
1994-03-31	7.8185
1994-04-05	7.9715
1994-04-06	7.9435
1994-04-07	7.902
1994-04-08	7.894
1994-04-11	7.8775
1994-04-12	7.895
1994-04-13	7.928
1994-04-14	7.922
1994-04-15	7.925
1994-04-18	7.9275
1994-04-19	7.92
1994-04-20	7.918
1994-04-21	7.884
1994-04-22	7.89
1994-04-25	7.856
1994-04-26	7.848
1994-04-27	7.795
1994-04-28	7.749
1994-04-29	7.65
1994-05-03	7.617
1994-05-04	7.6845
1994-05-05	7.719
1994-05-06	7.703
1994-05-09	7.688
1994-05-10	7.7445
1994-05-11	7.756
1994-05-12	7.753
1994-05-13	7.7365
1994-05-16	7.784
1994-05-17	7.744
1994-05-18	7.7085
1994-05-19	7.69
1994-05-20	7.6675
1994-05-23	7.6672
1994-05-24	7.724
1994-05-25	7.769
1994-05-26	7.739
1994-05-27	7.7175
1994-05-31	7.793
1994-06-01	7.8665
1994-06-02	7.8525
1994-06-03	7.8765
1994-06-06	7.895
1994-06-07	7.9385
1994-06-08	7.934
1994-06-09	7.9265
1994-06-10	7.9115
1994-06-13	7.894
1994-06-14	7.898
1994-06-15	7.8555
1994-06-16	7.861
1994-06-17	7.8395
1994-06-20	7.716
1994-06-21	7.7095
1994-06-22	7.691
1994-06-23	7.702
1994-06-24	7.6624
1994-06-27	7.582
1994-06-28	7.611
1994-06-29	7.636
1994-06-30	7.685
1994-07-01	7.8115
1994-07-04	7.802
1994-07-05	7.8585
1994-07-06	7.849
1994-07-07	7.821
1994-07-08	7.7985
1994-07-11	7.6365
1994-07-12	7.5195
1994-07-13	7.5885
1994-07-14	7.676
1994-07-15	7.714
1994-07-18	7.6855
1994-07-19	7.6885
1994-07-20	7.7635
1994-07-21	7.781
1994-07-22	7.8355
1994-07-25	7.804
1994-07-26	7.7475
1994-07-27	7.725
1994-07-28	7.7585
1994-07-29	7.779
1994-08-01	7.7415
1994-08-02	7.7452
1994-08-03	7.709
1994-08-04	7.7295
1994-08-05	7.741
1994-08-08	7.737
1994-08-09	7.781
1994-08-10	7.7695
1994-08-11	7.881
1994-08-12	7.776
1994-08-15	7.744
1994-08-16	7.847
1994-08-17	7.892
1994-08-18	7.794
1994-08-19	7.728
1994-08-22	7.561
1994-08-23	7.598
1994-08-24	7.634
1994-08-25	7.628
1994-08-26	7.679
1994-08-30	7.743
1994-08-31	7.724
1994-09-01	7.7
1994-09-02	7.645
1994-09-05	7.676
1994-09-06	7.617
1994-09-07	7.6025
1994-09-08	7.635
1994-09-09	7.559
1994-09-12	7.489
1994-09-13	7.52
1994-09-14	7.516
1994-09-15	7.495
1994-09-16	7.427
1994-09-19	7.455
1994-09-20	7.462
1994-09-21	7.435
1994-09-22	7.453
1994-09-23	7.455
1994-09-26	7.483
1994-09-27	7.455
1994-09-28	7.459
1994-09-29	7.477
1994-09-30	7.479
1994-10-03	7.487
1994-10-04	7.396
1994-10-05	7.386
1994-10-06	7.351
1994-10-07	7.32
1994-10-10	7.397
1994-10-11	7.409
1994-10-12	7.409
1994-10-13	7.392
1994-10-14	7.314
1994-10-17	7.222
1994-10-18	7.204
1994-10-19	7.201
1994-10-20	7.1685
1994-10-21	7.12
1994-10-24	7.105
1994-10-25	7.061
1994-10-26	7.074
1994-10-27	7.094
1994-10-28	7.194
1994-10-31	7.216
1994-11-01	7.198
1994-11-02	7.178
1994-11-03	7.349
1994-11-04	7.364
1994-11-07	7.3445
1994-11-08	7.2915
1994-11-09	7.345
1994-11-10	7.326
1994-11-11	7.2465
1994-11-14	7.2895
1994-11-15	7.319
1994-11-16	7.354
1994-11-17	7.34
1994-11-18	7.335
1994-11-21	7.3595
1994-11-22	7.3575
1994-11-23	7.401
1994-11-24	7.438
1994-11-25	7.4735
1994-11-28	7.523
1994-11-29	7.51
1994-11-30	7.54
1994-12-01	7.54
1994-12-02	7.513
1994-12-05	7.49
1994-12-06	7.523
1994-12-07	7.4975
1994-12-08	7.53
1994-12-09	7.508
1994-12-12	7.532
1994-12-13	7.5385
1994-12-14	7.56
1994-12-15	7.541
1994-12-16	7.533
1994-12-19	7.56
1994-12-20	7.52
1994-12-21	7.497
1994-12-22	7.5
1994-12-23	7.492
1994-12-28	7.5065
1994-12-29	7.4435
1994-12-30	7.4335
1995-01-03	7.45
1995-01-04	7.454
1995-01-05	7.435
1995-01-06	7.53
1995-01-09	7.5175
1995-01-10	7.4975
1995-01-11	7.508
1995-01-12	7.485
1995-01-13	7.5033
1995-01-16	7.4575
1995-01-17	7.4575
1995-01-18	7.454
1995-01-19	7.503
1995-01-20	7.415
1995-01-23	7.4385
1995-01-24	7.438
1995-01-25	7.503
1995-01-26	7.445
1995-01-27	7.4475
1995-01-30	7.434
1995-01-31	7.4675
1995-02-01	7.455
1995-02-02	7.455
1995-02-03	7.4785
1995-02-06	7.462
1995-02-07	7.456
1995-02-08	7.456
1995-02-09	7.462
1995-02-10	7.415
1995-02-13	7.4125
1995-02-14	7.385
1995-02-15	7.3625
1995-02-16	7.346
1995-02-17	7.347
1995-02-20	7.293
1995-02-21	7.32
1995-02-22	7.285
1995-02-23	7.2675
1995-02-24	7.2895
1995-02-27	7.349
1995-02-28	7.35
1995-03-01	7.3115
1995-03-02	7.3375
1995-03-03	7.256
1995-03-06	7.22
1995-03-07	7.258
1995-03-08	7.148
1995-03-09	7.1035
1995-03-10	7.2165
1995-03-13	7.288
1995-03-14	7.2195
1995-03-15	7.191
1995-03-16	7.1875
1995-03-17	7.2315
1995-03-20	7.271
1995-03-21	7.274
1995-03-22	7.2925
1995-03-23	7.31
1995-03-24	7.3175
1995-03-27	7.2765
1995-03-28	7.316
1995-03-29	7.316
1995-03-30	7.4625
1995-03-31	7.37
1995-04-03	7.3875
1995-04-04	7.398
1995-04-05	7.391
1995-04-06	7.3945
1995-04-07	7.336
1995-04-10	7.3435
1995-04-11	7.3295
1995-04-12	7.369
1995-04-13	7.2975
1995-04-18	7.2975
1995-04-19	7.295
1995-04-20	7.3875
1995-04-21	7.4145
1995-04-24	7.431
1995-04-25	7.351
1995-04-26	7.3395
1995-04-27	7.26
1995-04-28	7.2665
1995-05-01	7.27
1995-05-02	7.2985
1995-05-03	7.248
1995-05-04	7.237
1995-05-05	7.251
1995-05-09	7.192
1995-05-10	7.187
1995-05-11	7.262
1995-05-12	7.3555
1995-05-15	7.3465
1995-05-16	7.332
1995-05-17	7.38
1995-05-18	7.445
1995-05-19	7.3635
1995-05-22	7.374
1995-05-23	7.4165
1995-05-24	7.3985
1995-05-25	7.258
1995-05-26	7.26
1995-05-30	7.272
1995-05-31	7.335
1995-06-01	7.3415
1995-06-02	7.291
1995-06-05	7.2305
1995-06-06	7.2272
1995-06-07	7.2189
1995-06-08	7.2471
1995-06-09	7.2042
1995-06-12	7.2404
1995-06-13	7.2492
1995-06-14	7.2372
1995-06-15	7.275
1995-06-16	7.2515
1995-06-19	7.2633
1995-06-20	7.2638
1995-06-21	7.2702
1995-06-22	7.2274
1995-06-23	7.229
1995-06-26	7.2674
1995-06-27	7.2433
1995-06-28	7.2685
1995-06-29	7.2593
1995-06-30	7.2849
1995-07-03	7.233
1995-07-04	7.2392
1995-07-05	7.2431
1995-07-06	7.235
1995-07-07	7.2546
1995-07-10	7.2461
1995-07-11	7.2438
1995-07-12	7.2155
1995-07-13	7.1848
1995-07-14	7.1864
1995-07-17	7.1888
1995-07-18	7.1711
1995-07-19	7.1678
1995-07-20	7.1422
1995-07-21	7.1627
1995-07-24	7.1428
1995-07-25	7.135
1995-07-26	7.0841
1995-07-27	7.0805
1995-07-28	7.0417
1995-07-31	7.0482
1995-08-01	7.0763
1995-08-02	7.1275
1995-08-03	7.0503
1995-08-04	7.0497
1995-08-07	7.097
1995-08-08	7.142
1995-08-09	7.1477
1995-08-10	7.1271
1995-08-11	7.1581
1995-08-14	7.1929
1995-08-15	7.3426
1995-08-16	7.2878
1995-08-17	7.3237
1995-08-18	7.3478
1995-08-21	7.3529
1995-08-22	7.351
1995-08-23	7.3114
1995-08-24	7.3016
1995-08-25	7.3272
1995-08-29	7.3308
1995-08-30	7.3237
1995-08-31	7.3041
1995-09-01	7.3109
1995-09-04	7.3042
1995-09-05	7.2977
1995-09-06	7.2838
1995-09-07	7.2553
1995-09-08	7.1767
1995-09-11	7.1218
1995-09-12	7.1018
1995-09-13	7.1322
1995-09-14	7.1561
1995-09-15	7.1491
1995-09-18	7.1859
1995-09-19	7.1407
1995-09-20	7.1049
1995-09-21	7.052
1995-09-22	7.0628
1995-09-25	7.0173
1995-09-26	7.0136
1995-09-27	7.0062
1995-09-28	6.9916
1995-09-29	6.9317
1995-10-02	6.944
1995-10-03	6.9734
1995-10-04	6.9582
1995-10-05	6.9644
1995-10-06	7.0248
1995-10-09	6.9481
1995-10-10	6.9446
1995-10-11	6.9576
1995-10-12	6.9501
1995-10-13	6.9623
1995-10-16	6.9572
1995-10-17	6.9119
1995-10-18	6.8496
1995-10-19	6.7752
1995-10-20	6.7097
1995-10-23	6.6945
1995-10-24	6.6428
1995-10-25	6.6027
1995-10-26	6.6499
1995-10-27	6.6027
1995-10-30	6.629
1995-10-31	6.6359
1995-11-01	6.6191
1995-11-02	6.6487
1995-11-03	6.6422
1995-11-06	6.6974
1995-11-07	6.6767
1995-11-08	6.6693
1995-11-09	6.6604
1995-11-10	6.6456
1995-11-13	6.6811
1995-11-14	6.6705
1995-11-15	6.6149
1995-11-16	6.6249
1995-11-17	6.5567
1995-11-20	6.5693
1995-11-21	6.5214
1995-11-22	6.515
1995-11-23	6.5296
1995-11-24	6.5086
1995-11-27	6.5331
1995-11-28	6.5087
1995-11-29	6.5118
1995-11-30	6.5625
1995-12-01	6.5437
1995-12-04	6.5771
1995-12-05	6.5555
1995-12-06	6.5589
1995-12-07	6.6168
1995-12-08	6.6607
1995-12-11	6.7456
1995-12-12	6.7254
1995-12-13	6.7147
1995-12-14	6.657
1995-12-15	6.6232
1995-12-18	6.6123
1995-12-19	6.6293
1995-12-20	6.6481
1995-12-21	6.6614
1995-12-22	6.6599
1995-12-27	6.6429
1995-12-28	6.6588
1995-12-29	6.6286
1996-01-02	6.6108
1996-01-03	6.6016
1996-01-04	6.643
1996-01-05	6.6166
1996-01-08	6.6236
1996-01-09	6.6061
1996-01-10	6.5809
1996-01-11	6.576
1996-01-12	6.5962
1996-01-15	6.5891
1996-01-16	6.6261
1996-01-17	6.6629
1996-01-18	6.6981
1996-01-19	6.7245
1996-01-22	6.8322
1996-01-23	6.8553
1996-01-24	6.8516
1996-01-25	6.8807
1996-01-26	6.9646
1996-01-29	6.9907
1996-01-30	6.9673
1996-01-31	6.9429
1996-02-01	6.9701
1996-02-02	6.95
1996-02-05	6.9509
1996-02-06	7.0132
1996-02-07	7.0223
1996-02-08	6.9925
1996-02-09	6.9524
1996-02-12	6.9546
1996-02-13	6.9592
1996-02-14	6.9555
1996-02-15	6.9542
1996-02-16	6.9141
1996-02-19	6.875
1996-02-20	6.8556
1996-02-21	6.772
1996-02-22	6.7482
1996-02-23	6.7187
1996-02-26	6.728
1996-02-27	6.6816
1996-02-28	6.7012
1996-02-29	6.7501
1996-03-01	6.7635
1996-03-04	6.8276
1996-03-05	6.8506
1996-03-06	6.8284
1996-03-07	6.782
1996-03-08	6.8117
1996-03-11	6.8341
1996-03-12	6.8067
1996-03-13	6.7809
1996-03-14	6.7791
1996-03-15	6.7846
1996-03-18	6.7209
1996-03-19	6.6702
1996-03-20	6.6205
1996-03-21	6.6575
1996-03-22	6.625
1996-03-25	6.6236
1996-03-26	6.6286
1996-03-27	6.656
1996-03-28	6.6575
1996-03-29	6.681
1996-04-01	6.6609
1996-04-02	6.6681
1996-04-03	6.6341
1996-04-04	6.66
1996-04-09	6.7124
1996-04-10	6.7068
1996-04-11	6.7068
1996-04-12	6.717
1996-04-15	6.7453
1996-04-16	6.749
1996-04-17	6.752
1996-04-18	6.736
1996-04-19	6.7017
1996-04-22	6.7087
1996-04-23	6.7137
1996-04-24	6.7408
1996-04-25	6.7934
1996-04-26	6.7699
1996-04-29	6.745
1996-04-30	6.8055
1996-05-01	6.8422
1996-05-02	6.8535
1996-05-03	6.8293
1996-05-07	6.8238
1996-05-08	6.8129
1996-05-09	6.7928
1996-05-10	6.786
1996-05-13	6.7803
1996-05-14	6.7639
1996-05-15	6.754
1996-05-16	6.7506
1996-05-17	6.7313
1996-05-20	6.7512
1996-05-21	6.8062
1996-05-22	6.8229
1996-05-23	6.8452
1996-05-24	6.8344
1996-05-28	6.8209
1996-05-29	6.8078
1996-05-30	6.7716
1996-05-31	6.7244
1996-06-03	6.7151
1996-06-04	6.6989
1996-06-05	6.7201
1996-06-06	6.7389
1996-06-07	6.7486
1996-06-10	6.7485
1996-06-11	6.7186
1996-06-12	6.7134
1996-06-13	6.7223
1996-06-14	6.6867
1996-06-17	6.6597
1996-06-18	6.6398
1996-06-19	6.6289
1996-06-20	6.621
1996-06-21	6.6397
1996-06-24	6.6363
1996-06-25	6.63
1996-06-26	6.6077
1996-06-27	6.6322
1996-06-28	6.635
1996-07-01	6.6454
1996-07-02	6.7007
1996-07-03	6.6738
1996-07-04	6.6512
1996-07-05	6.6672
1996-07-08	6.6967
1996-07-09	6.6844
1996-07-10	6.6634
1996-07-11	6.6769
1996-07-12	6.7024
1996-07-15	6.7401
1996-07-16	6.6595
1996-07-17	6.6298
1996-07-18	6.643
1996-07-19	6.6125
1996-07-22	6.5965
1996-07-23	6.5812
1996-07-24	6.5593
1996-07-25	6.5446
1996-07-26	6.5829
1996-07-29	6.5746
1996-07-30	6.6
1996-07-31	6.613
1996-08-01	6.5684
1996-08-02	6.5799
1996-08-05	6.6076
1996-08-06	6.5939
1996-08-07	6.6392
1996-08-08	6.6433
1996-08-09	6.6494
1996-08-12	6.653
1996-08-13	6.6465
1996-08-14	6.6413
1996-08-15	6.6301
1996-08-16	6.642
1996-08-19	6.631
1996-08-20	6.6062
1996-08-21	6.5964
1996-08-22	6.6286
1996-08-23	6.6006
1996-08-27	6.599
1996-08-28	6.6072
1996-08-29	6.6236
1996-08-30	6.6164
1996-09-02	6.6403
1996-09-03	6.6378
1996-09-04	6.6407
1996-09-05	6.6388
1996-09-06	6.6442
1996-09-09	6.6458
1996-09-10	6.72
1996-09-11	6.7012
1996-09-12	6.6814
1996-09-13	6.6786
1996-09-16	6.6315
1996-09-17	6.6307
1996-09-18	6.6223
1996-09-19	6.6271
1996-09-20	6.6171
1996-09-23	6.5998
1996-09-24	6.588
1996-09-25	6.5988
1996-09-26	6.6496
1996-09-27	6.6339
1996-09-30	6.6262
1996-10-01	6.6265
1996-10-02	6.6026
1996-10-03	6.6221
1996-10-04	6.6213
1996-10-07	6.6132
1996-10-08	6.5911
1996-10-09	6.5873
1996-10-10	6.5973
1996-10-11	6.5963
1996-10-14	6.5876
1996-10-15	6.6249
1996-10-16	6.6278
1996-10-17	6.6563
1996-10-18	6.6368
1996-10-21	6.6168
1996-10-22	6.6066
1996-10-23	6.5751
1996-10-24	6.583
1996-10-25	6.5942
1996-10-28	6.5804
1996-10-29	6.552
1996-10-30	6.5495
1996-10-31	6.5666
1996-11-01	6.5878
1996-11-04	6.5997
1996-11-05	6.6216
1996-11-06	6.6107
1996-11-07	6.5961
1996-11-08	6.5982
1996-11-11	6.5959
1996-11-12	6.6161
1996-11-13	6.6429
1996-11-14	6.6298
1996-11-15	6.6282
1996-11-18	6.6032
1996-11-19	6.6317
1996-11-20	6.6077
1996-11-21	6.6232
1996-11-22	6.6161
1996-11-25	6.6457
1996-11-26	6.6813
1996-11-27	6.6641
1996-11-28	6.702
1996-11-29	6.7091
1996-12-02	6.7218
1996-12-03	6.814
1996-12-04	6.8005
1996-12-05	6.8119
1996-12-06	6.7836
1996-12-09	6.842
1996-12-10	6.8282
1996-12-11	6.7915
1996-12-12	6.8109
1996-12-13	6.8007
1996-12-16	6.8323
1996-12-17	6.8204
1996-12-18	6.8507
1996-12-19	6.858
1996-12-20	6.8297
1996-12-23	6.8532
1996-12-24	6.8654
1996-12-27	6.8643
1996-12-30	6.8795
1996-12-31	6.8221
1997-01-02	6.8587
1997-01-03	6.911
1997-01-06	6.9532
1997-01-07	6.9602
1997-01-08	6.9675
1997-01-09	6.9221
1997-01-10	6.9045
1997-01-13	6.9389
1997-01-14	6.9668
1997-01-15	6.9495
1997-01-16	6.938
1997-01-17	7.0331
1997-01-20	7.0903
1997-01-21	7.0772
1997-01-22	7.1519
1997-01-23	7.2596
1997-01-24	7.2085
1997-01-27	7.247
1997-01-28	7.3048
1997-01-29	7.282
1997-01-30	7.2514
1997-01-31	7.2338
1997-02-03	7.2928
1997-02-04	7.3074
1997-02-05	7.3824
1997-02-06	7.3738
1997-02-07	7.4368
1997-02-10	7.347
1997-02-11	7.4069
1997-02-12	7.4208
1997-02-13	7.4085
1997-02-14	7.3654
1997-02-17	7.4242
1997-02-18	7.4379
1997-02-19	7.4464
1997-02-20	7.4198
1997-02-21	7.3935
1997-02-24	7.3646
1997-02-25	7.4196
1997-02-26	7.4632
1997-02-27	7.4761
1997-02-28	7.4972
1997-03-03	7.583
1997-03-04	7.6509
1997-03-05	7.6414
1997-03-06	7.6594
1997-03-07	7.6976
1997-03-10	7.6026
1997-03-11	7.6355
1997-03-12	7.6797
1997-03-13	7.6707
1997-03-14	7.7659
1997-03-17	7.7394
1997-03-18	7.7113
1997-03-19	7.6702
1997-03-20	7.6534
1997-03-21	7.6195
1997-03-24	7.629
1997-03-25	7.6602
1997-03-26	7.6381
1997-03-27	7.5588
1997-04-01	7.6059
1997-04-02	7.6233
1997-04-03	7.5837
1997-04-04	7.6057
1997-04-07	7.7255
1997-04-08	7.6623
1997-04-09	7.6918
1997-04-10	7.6933
1997-04-11	7.6868
1997-04-14	7.6325
1997-04-15	7.7124
1997-04-16	7.716
1997-04-17	7.7207
1997-04-18	7.6757
1997-04-21	7.6454
1997-04-22	7.6717
1997-04-23	7.6391
1997-04-24	7.6741
1997-04-25	7.7881
1997-04-28	7.782
1997-04-29	7.8266
1997-04-30	7.8355
1997-05-01	7.815
1997-05-02	7.837
1997-05-06	7.8104
1997-05-07	7.7425
1997-05-08	7.6988
1997-05-09	7.6703
1997-05-12	7.6833
1997-05-13	7.6701
1997-05-14	7.6093
1997-05-15	7.5948
1997-05-16	7.6251
1997-05-19	7.6607
1997-05-20	7.5746
1997-05-21	7.5419
1997-05-22	7.5759
1997-05-23	7.584
1997-05-27	7.6542
1997-05-28	7.6882
1997-05-29	7.7035
1997-05-30	7.7389
1997-06-02	7.7912
1997-06-03	7.748
1997-06-04	7.755
1997-06-05	7.749
1997-06-06	7.7909
1997-06-09	7.7601
1997-06-10	7.7964
1997-06-11	7.765
1997-06-12	7.7666
1997-06-13	7.7684
1997-06-16	7.7667
1997-06-17	7.7613
1997-06-18	7.7209
1997-06-19	7.7124
1997-06-20	7.7477
1997-06-23	7.7034
1997-06-24	7.7205
1997-06-25	7.6816
1997-06-26	7.7078
1997-06-27	7.7222
1997-06-30	7.7293
1997-07-01	7.7308
1997-07-02	7.7626
1997-07-03	7.7161
1997-07-04	7.7246
1997-07-07	7.7151
1997-07-08	7.7655
1997-07-09	7.7228
1997-07-10	7.7123
1997-07-11	7.7447
1997-07-14	7.8038
1997-07-15	7.8426
1997-07-16	7.8348
1997-07-17	7.7804
1997-07-18	7.7792
1997-07-21	7.7807
1997-07-22	7.7982
1997-07-23	7.8241
1997-07-24	7.8804
1997-07-25	7.9027
1997-07-28	7.9512
1997-07-29	7.9072
1997-07-30	7.9632
1997-07-31	7.9626
1997-08-01	8.0117
1997-08-04	8.031
1997-08-05	8.0817
1997-08-06	8.0493
1997-08-07	8.0538
1997-08-08	7.9333
1997-08-11	7.9758
1997-08-12	8.0057
1997-08-13	7.9883
1997-08-14	8.0555
1997-08-15	7.9563
1997-08-18	8.0072
1997-08-19	8.0623
1997-08-20	8.0674
1997-08-21	8.0012
1997-08-22	7.9463
1997-08-26	7.8983
1997-08-27	7.8812
1997-08-28	7.83
1997-08-29	7.8587
1997-09-01	7.8724
1997-09-02	7.9392
1997-09-03	7.8696
1997-09-04	7.8664
1997-09-05	7.7945
1997-09-08	7.7739
1997-09-09	7.8004
1997-09-10	7.7992
1997-09-11	7.7948
1997-09-12	7.6632
1997-09-15	7.6232
1997-09-16	7.6413
1997-09-17	7.6042
1997-09-18	7.5954
1997-09-19	7.6006
1997-09-22	7.6847
1997-09-23	7.6332
1997-09-24	7.5568
1997-09-25	7.5282
1997-09-26	7.5843
1997-09-29	7.5606
1997-09-30	7.5845
1997-10-01	7.6005
1997-10-02	7.5505
1997-10-03	7.5285
1997-10-06	7.5278
1997-10-07	7.5352
1997-10-08	7.5475
1997-10-09	7.5377
1997-10-10	7.5679
1997-10-13	7.5617
1997-10-14	7.5881
1997-10-15	7.5805
1997-10-16	7.5576
1997-10-17	7.6258
1997-10-20	7.6025
1997-10-21	7.6875
1997-10-22	7.6694
1997-10-23	7.6215
1997-10-24	7.6088
1997-10-27	7.5693
1997-10-28	7.5012
1997-10-29	7.5411
1997-10-30	7.4976
1997-10-31	7.5027
1997-11-03	7.5542
1997-11-04	7.5156
1997-11-05	7.5205
1997-11-06	7.4945
1997-11-07	7.4492
1997-11-10	7.4865
1997-11-11	7.4857
1997-11-12	7.5132
1997-11-13	7.5106
1997-11-14	7.532
1997-11-17	7.5464
1997-11-18	7.5439
1997-11-19	7.5576
1997-11-20	7.5472
1997-11-21	7.5964
1997-11-24	7.5694
1997-11-25	7.6091
1997-11-26	7.7216
1997-11-27	7.7475
1997-11-28	7.721
1997-12-01	7.8077
1997-12-02	7.7812
1997-12-03	7.7527
1997-12-04	7.7672
1997-12-05	7.8309
1997-12-08	7.8086
1997-12-09	7.8352
1997-12-10	7.8006
1997-12-11	7.7786
1997-12-12	7.7684
1997-12-15	7.7451
1997-12-16	7.7942
1997-12-17	7.741
1997-12-18	7.764
1997-12-19	7.7482
1997-12-22	7.7764
1997-12-23	7.7657
1997-12-24	7.7635
1997-12-29	7.8331
1997-12-30	7.9028
1997-12-31	7.9373
1998-01-02	7.9755
1998-01-05	8.0063
1998-01-06	8.0573
1998-01-07	8.055
1998-01-08	8.0235
1998-01-09	7.9952
1998-01-12	8.0432
1998-01-13	8.0264
1998-01-14	8.0208
1998-01-15	8.023
1998-01-16	8.0232
1998-01-19	8.0503
1998-01-20	8.0926
1998-01-21	8.0452
1998-01-22	7.9567
1998-01-23	7.889
1998-01-26	7.9159
1998-01-27	7.9463
1998-01-28	8.0074
1998-01-29	8.1
1998-01-30	8.1053
1998-02-02	8.0765
1998-02-03	8.0814
1998-02-04	8.0523
1998-02-05	8.0129
1998-02-06	8.0183
1998-02-09	8.1163
1998-02-10	8.1152
1998-02-11	8.1349
1998-02-12	8.0735
1998-02-13	8.1154
1998-02-16	8.105
1998-02-17	8.1322
1998-02-18	8.0999
1998-02-19	8.0944
1998-02-20	8.0851
1998-02-23	8.0136
1998-02-24	8.0284
1998-02-25	8.0593
1998-02-26	8.0356
1998-02-27	8.0087
1998-03-02	7.98
1998-03-03	7.9755
1998-03-04	8.005
1998-03-05	8.0485
1998-03-06	8.0502
1998-03-09	8.0068
1998-03-10	8.0129
1998-03-11	8.0157
1998-03-12	7.9861
1998-03-13	7.9054
1998-03-16	7.9368
1998-03-17	7.9299
1998-03-18	7.955
1998-03-19	7.9758
1998-03-20	7.9779
1998-03-23	7.9439
1998-03-24	7.9345
1998-03-25	7.921
1998-03-26	7.8853
1998-03-27	7.8754
1998-03-30	7.929
1998-03-31	7.9918
1998-04-01	8.0172
1998-04-02	8.0132
1998-04-03	7.989
1998-04-06	8.012
1998-04-07	7.9974
1998-04-08	7.9129
1998-04-09	7.8652
1998-04-14	7.7721
1998-04-15	7.7531
1998-04-16	7.751
1998-04-17	7.7654
1998-04-20	7.7314
1998-04-21	7.674
1998-04-22	7.6752
1998-04-23	7.7165
1998-04-24	7.6993
1998-04-27	7.7226
1998-04-28	7.7498
1998-04-29	7.7528
1998-04-30	7.7433
1998-05-01	7.6749
1998-05-05	7.6244
1998-05-06	7.5705
1998-05-07	7.587
1998-05-08	7.5987
1998-05-11	7.6257
1998-05-12	7.609
1998-05-13	7.6823
1998-05-14	7.6952
1998-05-15	7.7366
1998-05-18	7.8036
1998-05-19	7.7702
1998-05-20	7.7172
1998-05-21	7.6596
1998-05-22	7.6895
1998-05-26	7.7575
1998-05-27	7.8199
1998-05-28	7.8005
1998-05-29	7.8301
1998-06-01	7.8262
1998-06-02	7.8056
1998-06-03	7.7667
1998-06-04	7.7444
1998-06-05	7.7946
1998-06-08	7.8379
1998-06-09	7.873
1998-06-10	7.9792
1998-06-11	7.9881
1998-06-12	7.9931
1998-06-15	8.1032
1998-06-16	8.0438
1998-06-17	7.9623
1998-06-18	7.919
1998-06-19	7.9067
1998-06-22	7.9353
1998-06-23	7.9383
1998-06-24	7.9005
1998-06-25	7.8755
1998-06-26	7.9731
1998-06-29	7.9699
1998-06-30	7.9754
1998-07-01	8.0451
1998-07-02	8.0947
1998-07-03	8.0896
1998-07-06	8.06
1998-07-07	8.0724
1998-07-08	8.0651
1998-07-09	8.1103
1998-07-10	8.075
1998-07-13	8.0481
1998-07-14	8.042
1998-07-15	8.04
1998-07-16	7.9619
1998-07-17	7.9293
1998-07-20	7.8814
1998-07-21	7.9593
1998-07-22	7.9655
1998-07-23	7.9609
1998-07-24	7.8788
1998-07-27	7.8795
1998-07-28	7.8726
1998-07-29	7.9156
1998-07-30	7.92
1998-07-31	7.9286
1998-08-03	7.9892
1998-08-04	7.9936
1998-08-05	7.9448
1998-08-06	7.9728
1998-08-07	8.0037
1998-08-10	8.0838
1998-08-11	8.1396
1998-08-12	8.0757
1998-08-13	8.1177
1998-08-14	8.1516
1998-08-17	8.1766
1998-08-18	8.1782
1998-08-19	8.1752
1998-08-20	8.1414
1998-08-21	8.1611
1998-08-24	8.2423
1998-08-25	8.2871
1998-08-26	8.3308
1998-08-27	8.3511
1998-08-28	8.1398
1998-09-01	7.9681
1998-09-02	7.9495
1998-09-03	7.8987
1998-09-04	7.944
1998-09-07	7.9344
1998-09-08	7.948
1998-09-09	7.9597
1998-09-10	7.9296
1998-09-11	7.8294
1998-09-14	7.8732
1998-09-15	7.7527
1998-09-16	7.8119
1998-09-17	7.8077
1998-09-18	7.8409
1998-09-21	7.9363
1998-09-22	7.8977
1998-09-23	7.9307
1998-09-24	7.885
1998-09-25	7.8815
1998-09-28	7.8618
1998-09-29	7.8479
1998-09-30	7.8459
1998-10-01	7.8537
1998-10-02	7.9323
1998-10-05	8.0555
1998-10-06	8.0242
1998-10-07	7.7408
1998-10-08	7.8615
1998-10-09	7.9266
1998-10-12	7.9527
1998-10-13	7.8656
1998-10-14	7.9423
1998-10-15	7.9607
1998-10-16	7.81
1998-10-19	7.7974
1998-10-20	7.8167
1998-10-21	7.7902
1998-10-22	7.7369
1998-10-23	7.6386
1998-10-26	7.6577
1998-10-27	7.8181
1998-10-28	7.8299
1998-10-29	7.8037
1998-10-30	7.8117
1998-11-02	7.7665
1998-11-03	7.812
1998-11-04	7.8504
1998-11-05	7.7624
1998-11-06	7.7878
1998-11-09	7.9025
1998-11-10	7.9678
1998-11-11	7.9663
1998-11-12	8.1118
1998-11-13	8.1387
1998-11-16	8.078
1998-11-17	8.0464
1998-11-18	8.0208
1998-11-19	8.0579
1998-11-20	8.0661
1998-11-23	8.1026
1998-11-24	8.0814
1998-11-25	8.2075
1998-11-26	8.1465
1998-11-27	8.1587
1998-11-30	8.1088
1998-12-01	8.1089
1998-12-02	8.0644
1998-12-03	8.0449
1998-12-04	8.0676
1998-12-07	8.1515
1998-12-08	8.0935
1998-12-09	8.0346
1998-12-10	8.0808
1998-12-11	8.0428
1998-12-14	8.0406
1998-12-15	8.0586
1998-12-16	8.0386
1998-12-17	8.1029
1998-12-18	8.033
1998-12-21	8.0606
1998-12-22	8.027
1998-12-23	8.0339
1998-12-24	8.0341
1998-12-29	8.06
1998-12-30	8.1114
1998-12-31	8.085
1999-01-04	8.0214
1999-01-05	7.9725
1999-01-06	7.9191
1999-01-07	7.9056
1999-01-08	7.9313
1999-01-11	7.8461
1999-01-12	7.8387
1999-01-13	7.7923
1999-01-14	7.8042
1999-01-15	7.8594
1999-01-18	7.85
1999-01-19	7.7533
1999-01-20	7.7139
1999-01-21	7.7326
1999-01-22	7.7323
1999-01-25	7.7312
1999-01-26	7.7073
1999-01-27	7.6975
1999-01-28	7.7538
1999-01-29	7.8023
1999-02-01	7.816
1999-02-02	7.8228
1999-02-03	7.8618
1999-02-04	7.8678
1999-02-05	7.845
1999-02-08	7.903
1999-02-09	7.8872
1999-02-10	7.8821
1999-02-11	7.8882
1999-02-12	7.8838
1999-02-15	7.8994
1999-02-16	7.938
1999-02-17	7.934
1999-02-18	7.9684
1999-02-19	8.0344
1999-02-22	8.07
1999-02-23	8.1055
1999-02-24	8.1529
1999-02-25	8.126
1999-02-26	8.2011
1999-03-01	8.2419
1999-03-02	8.2365
1999-03-03	8.237
1999-03-04	8.2711
1999-03-05	8.2291
1999-03-08	8.217
1999-03-09	8.2006
1999-03-10	8.117
1999-03-11	8.1679
1999-03-12	8.1104
1999-03-15	8.1401
1999-03-16	8.223
1999-03-17	8.157
1999-03-18	8.132
1999-03-19	8.177
1999-03-22	8.2081
1999-03-23	8.192
1999-03-24	8.2306
1999-03-25	8.2677
1999-03-26	8.3333
1999-03-29	8.3388
1999-03-30	8.3217
1999-03-31	8.2268
1999-04-01	8.2193
1999-04-06	8.2615
1999-04-07	8.2818
1999-04-08	8.2709
1999-04-09	8.2826
1999-04-12	8.2685
1999-04-13	8.2932
1999-04-14	8.2623
1999-04-15	8.29
1999-04-16	8.316
1999-04-19	8.3751
1999-04-20	8.3727
1999-04-21	8.4012
1999-04-22	8.4109
1999-04-23	8.364
1999-04-26	8.3935
1999-04-27	8.3559
1999-04-28	8.3869
1999-04-29	8.41
1999-04-30	8.4222
1999-05-04	8.4468
1999-05-05	8.4357
1999-05-06	8.3454
1999-05-07	8.3103
1999-05-10	8.2806
1999-05-11	8.3464
1999-05-12	8.3958
1999-05-13	8.4335
1999-05-14	8.3825
1999-05-17	8.42
1999-05-18	8.4444
1999-05-19	8.4483
1999-05-20	8.4499
1999-05-21	8.4955
1999-05-24	8.482
1999-05-25	8.4835
1999-05-26	8.5599
1999-05-27	8.602
1999-05-28	8.5776
1999-06-01	8.5851
1999-06-02	8.6374
1999-06-03	8.6341
1999-06-04	8.6561
1999-06-07	8.6389
1999-06-08	8.5413
1999-06-09	8.5593
1999-06-10	8.4885
1999-06-11	8.4603
1999-06-14	8.4871
1999-06-15	8.4917
1999-06-16	8.5301
1999-06-17	8.4926
1999-06-18	8.4176
1999-06-21	8.427
1999-06-22	8.4346
1999-06-23	8.4329
1999-06-24	8.455
1999-06-25	8.3652
1999-06-28	8.4429
1999-06-29	8.453
1999-06-30	8.4763
1999-07-01	8.5205
1999-07-02	8.5249
1999-07-05	8.5117
1999-07-06	8.486
1999-07-07	8.5102
1999-07-08	8.5629
1999-07-09	8.5589
1999-07-12	8.6048
1999-07-13	8.5906
1999-07-14	8.5884
1999-07-15	8.5477
1999-07-16	8.5405
1999-07-19	8.54
1999-07-20	8.3897
1999-07-21	8.357
1999-07-22	8.3708
1999-07-23	8.3823
1999-07-26	8.2817
1999-07-27	8.2878
1999-07-28	8.2762
1999-07-29	8.2036
1999-07-30	8.1975
1999-08-02	8.2044
1999-08-03	8.1872
1999-08-04	8.1452
1999-08-05	8.1372
1999-08-06	8.1493
1999-08-09	8.2304
1999-08-10	8.2242
1999-08-11	8.2546
1999-08-12	8.258
1999-08-13	8.3021
1999-08-16	8.2964
1999-08-17	8.3198
1999-08-18	8.3045
1999-08-19	8.2534
1999-08-20	8.243
1999-08-23	8.264
1999-08-24	8.2803
1999-08-25	8.3231
1999-08-26	8.351
1999-08-27	8.3313
1999-08-31	8.2514
1999-09-01	8.2101
1999-09-02	8.137
1999-09-03	8.2005
1999-09-06	8.1849
1999-09-07	8.1502
1999-09-08	8.1466
1999-09-09	8.1547
1999-09-10	8.2057
1999-09-13	8.2415
1999-09-14	8.2573
1999-09-15	8.2904
1999-09-16	8.3021
1999-09-17	8.2797
1999-09-20	8.2459
1999-09-21	8.2097
1999-09-22	8.2218
1999-09-23	8.2357
1999-09-24	8.2444
1999-09-27	8.2529
1999-09-28	8.2227
1999-09-29	8.2005
1999-09-30	8.1967
1999-10-01	8.1643
1999-10-04	8.1367
1999-10-05	8.1221
1999-10-06	8.1412
1999-10-07	8.1252
1999-10-08	8.1757
1999-10-11	8.15
1999-10-12	8.098
1999-10-13	8.112
1999-10-14	8.1101
1999-10-15	8.095
1999-10-18	8.1793
1999-10-19	8.1535
1999-10-20	8.1669
1999-10-21	8.1395
1999-10-22	8.1332
1999-10-25	8.1294
1999-10-26	8.1803
1999-10-27	8.1975
1999-10-28	8.2395
1999-10-29	8.2434
1999-11-01	8.2655
1999-11-02	8.2544
1999-11-03	8.2662
1999-11-04	8.3413
1999-11-05	8.3067
1999-11-08	8.3582
1999-11-09	8.3094
1999-11-10	8.3
1999-11-11	8.3204
1999-11-12	8.3703
1999-11-15	8.3741
1999-11-16	8.3974
1999-11-17	8.3118
1999-11-18	8.3503
1999-11-19	8.3576
1999-11-22	8.3459
1999-11-23	8.3531
1999-11-24	8.4261
1999-11-25	8.4069
1999-11-26	8.4803
1999-11-29	8.5137
1999-11-30	8.5007
1999-12-01	8.5521
1999-12-02	8.5884
1999-12-03	8.5749
1999-12-06	8.4406
1999-12-07	8.432
1999-12-08	8.368
1999-12-09	8.4063
1999-12-10	8.4612
1999-12-13	8.4975
1999-12-14	8.5459
1999-12-15	8.5539
1999-12-16	8.4729
1999-12-17	8.512
1999-12-20	8.5279
1999-12-21	8.5155
1999-12-22	8.5004
1999-12-23	8.4408
1999-12-24	8.4509
1999-12-29	8.5154
1999-12-30	8.5397
2000-01-04	8.3657
2000-01-05	8.3559
2000-01-06	8.3491
2000-01-07	8.4225
2000-01-10	8.4509
2000-01-11	8.4154
2000-01-12	8.437
2000-01-13	8.4242
2000-01-14	8.4766
2000-01-17	8.4865
2000-01-18	8.4801
2000-01-19	8.4924
2000-01-20	8.4779
2000-01-21	8.5157
2000-01-24	8.5332
2000-01-25	8.4812
2000-01-26	8.5289
2000-01-27	8.6286
2000-01-28	8.7347
2000-01-31	8.7955
2000-02-01	8.7891
2000-02-02	8.7495
2000-02-03	8.6325
2000-02-04	8.6357
2000-02-07	8.6578
2000-02-08	8.5835
2000-02-09	8.575
2000-02-10	8.6027
2000-02-11	8.5868
2000-02-14	8.6609
2000-02-15	8.675
2000-02-16	8.6756
2000-02-17	8.6838
2000-02-18	8.6706
2000-02-21	8.6804
2000-02-22	8.5124
2000-02-23	8.5605
2000-02-24	8.5935
2000-02-25	8.6975
2000-02-28	8.7048
2000-02-29	8.764
2000-03-01	8.7114
2000-03-02	8.7575
2000-03-03	8.8145
2000-03-06	8.785
2000-03-07	8.7963
2000-03-08	8.8285
2000-03-09	8.7357
2000-03-10	8.7275
2000-03-13	8.7103
2000-03-14	8.7178
2000-03-15	8.6921
2000-03-16	8.67
2000-03-17	8.6727
2000-03-20	8.6749
2000-03-21	8.643
2000-03-22	8.7109
2000-03-23	8.6403
2000-03-24	8.591
2000-03-27	8.5811
2000-03-28	8.5439
2000-03-29	8.6506
2000-03-30	8.641
2000-03-31	8.6352
2000-04-03	8.676
2000-04-04	8.7095
2000-04-05	8.6092
2000-04-06	8.6435
2000-04-07	8.6437
2000-04-10	8.6164
2000-04-11	8.6135
2000-04-12	8.6778
2000-04-13	8.6884
2000-04-14	8.6948
2000-04-17	8.7247
2000-04-18	8.7312
2000-04-19	8.7645
2000-04-20	8.7624
2000-04-25	8.8433
2000-04-26	8.8603
2000-04-27	8.9626
2000-04-28	8.9482
2000-05-02	8.962
2000-05-03	9.0535
2000-05-04	9.0908
2000-05-05	9.1134
2000-05-08	9.0972
2000-05-09	9.0491
2000-05-10	9.0218
2000-05-11	9.1228
2000-05-12	9.1068
2000-05-15	9.0283
2000-05-16	9.11
2000-05-17	9.197
2000-05-18	9.1472
2000-05-19	9.1623
2000-05-22	9.2105
2000-05-23	9.181
2000-05-24	9.1895
2000-05-25	9.1642
2000-05-26	9.0789
2000-05-30	9.0019
2000-05-31	9.0148
2000-06-01	8.9562
2000-06-02	8.8179
2000-06-05	8.8329
2000-06-06	8.7008
2000-06-07	8.7021
2000-06-08	8.7605
2000-06-09	8.7899
2000-06-12	8.7129
2000-06-13	8.6415
2000-06-14	8.5418
2000-06-15	8.631
2000-06-16	8.6258
2000-06-19	8.619
2000-06-20	8.6417
2000-06-21	8.7153
2000-06-22	8.8151
2000-06-23	8.8585
2000-06-26	8.8889
2000-06-27	8.8775
2000-06-28	8.8515
2000-06-29	8.8153
2000-06-30	8.7654
2000-07-03	8.817
2000-07-04	8.8335
2000-07-05	8.8029
2000-07-06	8.8382
2000-07-07	8.9099
2000-07-10	8.8798
2000-07-11	8.8739
2000-07-12	8.8599
2000-07-13	8.9408
2000-07-14	8.8953
2000-07-17	8.9545
2000-07-18	8.997
2000-07-19	9.0701
2000-07-20	9.0679
2000-07-21	9.0378
2000-07-24	8.9878
2000-07-25	8.9125
2000-07-26	8.9256
2000-07-27	9.0293
2000-07-28	9.123
2000-07-31	9.167
2000-08-01	9.1721
2000-08-02	9.2554
2000-08-03	9.3359
2000-08-04	9.2371
2000-08-07	9.2017
2000-08-08	9.2541
2000-08-09	9.2695
2000-08-10	9.1893
2000-08-11	9.2175
2000-08-14	9.1912
2000-08-15	9.1511
2000-08-16	9.2211
2000-08-17	9.2162
2000-08-18	9.2371
2000-08-21	9.2801
2000-08-22	9.3108
2000-08-23	9.344
2000-08-24	9.2815
2000-08-25	9.2772
2000-08-29	9.4191
2000-08-30	9.4239
2000-08-31	9.4381
2000-09-01	9.3271
2000-09-04	9.3183
2000-09-05	9.443
2000-09-06	9.5563
2000-09-07	9.5974
2000-09-08	9.6473
2000-09-11	9.732
2000-09-12	9.7749
2000-09-13	9.717
2000-09-14	9.7406
2000-09-15	9.7296
2000-09-18	9.8307
2000-09-19	9.8172
2000-09-20	9.8563
2000-09-21	9.8212
2000-09-22	9.5825
2000-09-25	9.6777
2000-09-26	9.629
2000-09-27	9.6607
2000-09-28	9.6698
2000-09-29	9.6315
2000-10-02	9.673
2000-10-03	9.7604
2000-10-04	9.8135
2000-10-05	9.8058
2000-10-06	9.8101
2000-10-09	9.8651
2000-10-10	9.9004
2000-10-11	9.8481
2000-10-12	9.9252
2000-10-13	9.9043
2000-10-16	10.0124
2000-10-17	10.0059
2000-10-18	10.0596
2000-10-19	10.0921
2000-10-20	10.1379
2000-10-23	10.1723
2000-10-24	10.1254
2000-10-25	10.2167
2000-10-26	10.2296
2000-10-27	10.089
2000-10-30	10.0482
2000-10-31	10.0218
2000-11-01	9.8633
2000-11-02	9.8965
2000-11-03	9.8983
2000-11-06	9.9972
2000-11-07	9.9878
2000-11-08	9.9927
2000-11-09	10.0108
2000-11-10	9.971
2000-11-13	10.0421
2000-11-14	10.0728
2000-11-15	10.0648
2000-11-16	10.1498
2000-11-17	10.1486
2000-11-20	10.1944
2000-11-21	10.2944
2000-11-22	10.284
2000-11-23	10.3069
2000-11-24	10.3428
2000-11-27	10.2426
2000-11-28	10.1622
2000-11-29	10.109
2000-11-30	10.0296
2000-12-01	9.9415
2000-12-04	9.7054
2000-12-05	9.6971
2000-12-06	9.6735
2000-12-07	9.6982
2000-12-08	9.6639
2000-12-11	9.7425
2000-12-12	9.7263
2000-12-13	9.7918
2000-12-14	9.6476
2000-12-15	9.6016
2000-12-18	9.6558
2000-12-19	9.7749
2000-12-20	9.5985
2000-12-21	9.5782
2000-12-22	9.5527
2000-12-27	9.5615
2000-12-28	9.5732
2000-12-29	9.4416
2001-01-02	9.411
2001-01-03	9.4561
2001-01-04	9.4289
2001-01-05	9.346
2001-01-08	9.4062
2001-01-09	9.4886
2001-01-10	9.426
2001-01-11	9.3371
2001-01-12	9.3398
2001-01-15	9.438
2001-01-16	9.4844
2001-01-17	9.5663
2001-01-18	9.4384
2001-01-19	9.4763
2001-01-22	9.5345
2001-01-23	9.5244
2001-01-24	9.6475
2001-01-25	9.6925
2001-01-26	9.6473
2001-01-29	9.6286
2001-01-30	9.5752
2001-01-31	9.5224
2001-02-01	9.4788
2001-02-02	9.5313
2001-02-05	9.5083
2001-02-06	9.5519
2001-02-07	9.545
2001-02-08	9.6567
2001-02-09	9.6634
2001-02-12	9.6633
2001-02-13	9.7557
2001-02-14	9.8582
2001-02-15	9.888
2001-02-16	9.7855
2001-02-19	9.7676
2001-02-20	9.8757
2001-02-21	9.8832
2001-02-22	9.9829
2001-02-23	9.9846
2001-02-26	9.9225
2001-02-27	9.8606
2001-02-28	9.8347
2001-03-01	9.736
2001-03-02	9.6612
2001-03-05	9.733
2001-03-06	9.7025
2001-03-07	9.7397
2001-03-08	9.7086
2001-03-09	9.74
2001-03-12	9.8375
2001-03-13	9.9951
2001-03-14	10.0263
2001-03-15	10.0621
2001-03-16	10.2
2001-03-19	10.2044
2001-03-20	10.1445
2001-03-21	10.2377
2001-03-22	10.4715
2001-03-23	10.2695
2001-03-26	10.2116
2001-03-27	10.1725
2001-03-28	10.3222
2001-03-29	10.4127
2001-03-30	10.3225
2001-04-02	10.3733
2001-04-03	10.318
2001-04-04	10.2188
2001-04-05	10.2007
2001-04-06	10.112
2001-04-09	10.1347
2001-04-10	10.1568
2001-04-11	10.2091
2001-04-12	10.1007
2001-04-17	10.2845
2001-04-18	10.3633
2001-04-19	10.1395
2001-04-20	10.0954
2001-04-23	10.1972
2001-04-24	10.2574
2001-04-25	10.2073
2001-04-26	10.1231
2001-04-27	10.182
2001-04-30	10.2673
2001-05-01	10.2312
2001-05-02	10.2456
2001-05-03	10.2233
2001-05-04	10.1832
2001-05-08	10.2933
2001-05-09	10.303
2001-05-10	10.244
2001-05-11	10.2631
2001-05-14	10.3181
2001-05-15	10.2485
2001-05-16	10.2669
2001-05-17	10.2515
2001-05-18	10.2591
2001-05-21	10.2635
2001-05-22	10.3591
2001-05-23	10.4926
2001-05-24	10.5171
2001-05-25	10.5707
2001-05-29	10.582
2001-05-30	10.5945
2001-05-31	10.7748
2001-06-01	10.8378
2001-06-04	10.8925
2001-06-05	10.8984
2001-06-06	10.909
2001-06-07	10.9598
2001-06-08	10.9723
2001-06-11	11.0343
2001-06-12	10.9757
2001-06-13	10.8344
2001-06-14	10.7125
2001-06-15	10.5909
2001-06-18	10.512
2001-06-19	10.5983
2001-06-20	10.7213
2001-06-21	10.734
2001-06-22	10.7159
2001-06-25	10.6316
2001-06-26	10.7258
2001-06-27	10.7432
2001-06-28	10.8167
2001-06-29	10.8744
2001-07-02	10.9229
2001-07-03	10.8877
2001-07-04	10.889
2001-07-05	11.0089
2001-07-06	10.9637
2001-07-09	10.9543
2001-07-10	10.8497
2001-07-11	10.8042
2001-07-12	10.8757
2001-07-13	10.8277
2001-07-16	10.7698
2001-07-17	10.8179
2001-07-18	10.6098
2001-07-19	10.6527
2001-07-20	10.632
2001-07-23	10.71
2001-07-24	10.6578
2001-07-25	10.62
2001-07-26	10.6187
2001-07-27	10.609
2001-07-30	10.5998
2001-07-31	10.632
2001-08-01	10.5726
2001-08-02	10.4526
2001-08-03	10.345
2001-08-06	10.422
2001-08-07	10.4542
2001-08-08	10.4378
2001-08-09	10.3033
2001-08-10	10.2642
2001-08-13	10.2593
2001-08-14	10.2689
2001-08-15	10.1382
2001-08-16	10.1693
2001-08-17	10.1719
2001-08-20	10.3424
2001-08-21	10.3416
2001-08-22	10.2482
2001-08-23	10.3241
2001-08-24	10.2726
2001-08-28	10.315
2001-08-29	10.366
2001-08-30	10.4284
2001-08-31	10.4496
2001-09-03	10.503
2001-09-04	10.6625
2001-09-05	10.6764
2001-09-06	10.6127
2001-09-07	10.5518
2001-09-10	10.623
2001-09-11	10.565
2001-09-12	10.5708
2001-09-13	10.5672
2001-09-14	10.4606
2001-09-17	10.527
2001-09-18	10.5558
2001-09-19	10.4604
2001-09-20	10.552
2001-09-21	10.8525
2001-09-24	10.8321
2001-09-25	10.6924
2001-09-26	10.7517
2001-09-27	10.685
2001-09-28	10.669
2001-10-01	10.6269
2001-10-02	10.6459
2001-10-03	10.6235
2001-10-04	10.6237
2001-10-05	10.5681
2001-10-08	10.58
2001-10-09	10.507
2001-10-10	10.5749
2001-10-11	10.555
2001-10-12	10.4941
2001-10-15	10.4578
2001-10-16	10.44
2001-10-17	10.4188
2001-10-18	10.4723
2001-10-19	10.5469
2001-10-22	10.6758
2001-10-23	10.6797
2001-10-24	10.6104
2001-10-25	10.5722
2001-10-26	10.596
2001-10-29	10.4987
2001-10-30	10.5926
2001-10-31	10.6356
2001-11-01	10.5655
2001-11-02	10.561
2001-11-05	10.5918
2001-11-06	10.5754
2001-11-07	10.4808
2001-11-08	10.5341
2001-11-09	10.5533
2001-11-12	10.5231
2001-11-13	10.6134
2001-11-14	10.5816
2001-11-15	10.5768
2001-11-16	10.5928
2001-11-19	10.676
2001-11-20	10.6496
2001-11-21	10.7226
2001-11-22	10.6744
2001-11-23	10.6762
2001-11-26	10.6319
2001-11-27	10.6419
2001-11-28	10.6393
2001-11-29	10.6854
2001-11-30	10.6853
2001-12-03	10.7245
2001-12-04	10.6452
2001-12-05	10.5787
2001-12-06	10.5123
2001-12-07	10.4715
2001-12-10	10.4993
2001-12-11	10.5367
2001-12-12	10.4768
2001-12-13	10.4512
2001-12-14	10.5217
2001-12-17	10.4452
2001-12-18	10.4833
2001-12-19	10.5457
2001-12-20	10.5918
2001-12-21	10.6614
2001-12-24	10.8037
2001-12-27	10.6864
2001-12-28	10.5749
2001-12-31	10.4909
2002-01-02	10.2593
2002-01-03	10.2837
2002-01-04	10.3289
2002-01-07	10.3222
2002-01-08	10.3975
2002-01-09	10.3912
2002-01-10	10.2926
2002-01-11	10.2846
2002-01-14	10.3357
2002-01-15	10.3512
2002-01-16	10.4543
2002-01-17	10.5132
2002-01-18	10.4425
2002-01-21	10.4431
2002-01-22	10.4864
2002-01-23	10.4847
2002-01-24	10.5165
2002-01-25	10.68
2002-01-28	10.7295
2002-01-29	10.6869
2002-01-30	10.6688
2002-01-31	10.64
2002-02-01	10.669
2002-02-04	10.6637
2002-02-05	10.6398
2002-02-06	10.6023
2002-02-07	10.621
2002-02-08	10.6096
2002-02-11	10.55
2002-02-12	10.5757
2002-02-13	10.5843
2002-02-14	10.565
2002-02-15	10.5115
2002-02-18	10.5514
2002-02-19	10.5105
2002-02-20	10.5464
2002-02-21	10.498
2002-02-22	10.4457
2002-02-25	10.4325
2002-02-26	10.462
2002-02-27	10.4943
2002-02-28	10.4643
2002-03-01	10.5015
2002-03-04	10.4133
2002-03-05	10.408
2002-03-06	10.3301
2002-03-07	10.2989
2002-03-08	10.3691
2002-03-11	10.3611
2002-03-12	10.426
2002-03-13	10.418
2002-03-14	10.3547
2002-03-15	10.3174
2002-03-18	10.302
2002-03-19	10.2537
2002-03-20	10.1933
2002-03-21	10.2277
2002-03-22	10.2565
2002-03-25	10.277
2002-03-26	10.2767
2002-03-27	10.3352
2002-03-28	10.3595
2002-04-02	10.246
2002-04-03	10.2935
2002-04-04	10.2765
2002-04-05	10.2796
2002-04-08	10.3702
2002-04-09	10.3556
2002-04-10	10.3462
2002-04-11	10.2909
2002-04-12	10.3285
2002-04-15	10.34
2002-04-16	10.3807
2002-04-17	10.3013
2002-04-18	10.2998
2002-04-19	10.3066
2002-04-22	10.3599
2002-04-23	10.3294
2002-04-24	10.3021
2002-04-25	10.2731
2002-04-26	10.2582
2002-04-29	10.2404
2002-04-30	10.273
2002-05-01	10.2182
2002-05-02	10.264
2002-05-03	10.16
2002-05-07	10.2671
2002-05-08	10.2482
2002-05-09	10.2565
2002-05-10	10.2333
2002-05-13	10.2717
2002-05-14	10.2579
2002-05-15	10.1828
2002-05-16	10.1551
2002-05-17	10.0193
2002-05-20	9.9929
2002-05-21	9.9799
2002-05-22	9.8606
2002-05-23	9.9099
2002-05-24	9.8993
2002-05-27	9.9384
2002-05-28	9.8547
2002-05-29	9.827
2002-05-30	9.7225
2002-05-31	9.7378
2002-06-05	9.7467
2002-06-06	9.6809
2002-06-07	9.7541
2002-06-10	9.7395
2002-06-11	9.7103
2002-06-12	9.6788
2002-06-13	9.6933
2002-06-14	9.6436
2002-06-17	9.5961
2002-06-18	9.5534
2002-06-19	9.4908
2002-06-20	9.3913
2002-06-21	9.3357
2002-06-24	9.2709
2002-06-25	9.3258
2002-06-26	9.2243
2002-06-27	9.2374
2002-06-28	9.19
2002-07-01	9.2
2002-07-02	9.1925
2002-07-03	9.2831
2002-07-04	9.3143
2002-07-05	9.3713
2002-07-08	9.2964
2002-07-09	9.2651
2002-07-10	9.3832
2002-07-11	9.3763
2002-07-12	9.3212
2002-07-15	9.2039
2002-07-16	9.2292
2002-07-17	9.236
2002-07-18	9.2371
2002-07-19	9.2219
2002-07-22	9.41
2002-07-23	9.5493
2002-07-24	9.5985
2002-07-25	9.4134
2002-07-26	9.4419
2002-07-29	9.49
2002-07-30	9.3839
2002-07-31	9.5097
2002-08-01	9.5349
2002-08-02	9.5802
2002-08-05	9.5361
2002-08-06	9.6858
2002-08-07	9.6028
2002-08-08	9.6051
2002-08-09	9.5604
2002-08-12	9.4976
2002-08-13	9.4556
2002-08-14	9.3698
2002-08-15	9.4201
2002-08-16	9.3881
2002-08-19	9.4509
2002-08-20	9.4333
2002-08-21	9.3322
2002-08-22	9.4647
2002-08-23	9.4557
2002-08-27	9.3229
2002-08-28	9.307
2002-08-29	9.3083
2002-08-30	9.3877
2002-09-02	9.4055
2002-09-03	9.3447
2002-09-04	9.3669
2002-09-05	9.3513
2002-09-06	9.349
2002-09-09	9.3857
2002-09-10	9.4307
2002-09-11	9.4135
2002-09-12	9.4233
2002-09-13	9.4165
2002-09-16	9.3817
2002-09-17	9.3931
2002-09-18	9.3163
2002-09-19	9.2318
2002-09-20	9.2112
2002-09-23	9.2219
2002-09-24	9.2491
2002-09-25	9.3326
2002-09-26	9.3714
2002-09-27	9.3245
2002-09-30	9.2691
2002-10-01	9.2469
2002-10-02	9.2099
2002-10-03	9.1989
2002-10-04	9.2583
2002-10-07	9.263
2002-10-08	9.3544
2002-10-09	9.2937
2002-10-10	9.2852
2002-10-11	9.2388
2002-10-14	9.207
2002-10-15	9.2274
2002-10-16	9.2427
2002-10-17	9.3553
2002-10-18	9.3681
2002-10-21	9.3218
2002-10-22	9.3695
2002-10-23	9.3894
2002-10-24	9.3707
2002-10-25	9.3351
2002-10-28	9.2521
2002-10-29	9.2531
2002-10-30	9.2203
2002-10-31	9.157
2002-11-01	9.125
2002-11-04	9.1666
2002-11-05	9.1374
2002-11-06	9.1399
2002-11-07	9.0633
2002-11-08	8.9864
2002-11-11	8.9883
2002-11-12	8.9759
2002-11-13	8.9802
2002-11-14	9.0505
2002-11-15	9.0296
2002-11-18	8.9882
2002-11-19	8.9717
2002-11-20	9.0385
2002-11-21	9.0148
2002-11-22	9.0162
2002-11-25	9.0925
2002-11-26	9.1107
2002-11-27	9.1508
2002-11-28	9.1205
2002-11-29	9.015
2002-12-02	9.07
2002-12-03	9.0591
2002-12-04	9.0675
2002-12-05	9.0605
2002-12-06	9.0001
2002-12-09	9.0167
2002-12-10	9.028
2002-12-11	9.0174
2002-12-12	8.9726
2002-12-13	8.9409
2002-12-16	8.9319
2002-12-17	8.8396
2002-12-18	8.836
2002-12-19	8.8752
2002-12-20	8.8675
2002-12-23	8.8965
2002-12-24	8.8557
2002-12-27	8.8164
2002-12-30	8.7605
2002-12-31	8.7194
2003-01-02	8.7865
2003-01-03	8.7247
2003-01-06	8.6775
2003-01-07	8.6826
2003-01-08	8.7451
2003-01-09	8.7042
2003-01-10	8.6946
2003-01-13	8.6859
2003-01-14	8.6574
2003-01-15	8.6641
2003-01-16	8.6898
2003-01-17	8.6317
2003-01-20	8.6087
2003-01-21	8.6182
2003-01-22	8.6417
2003-01-23	8.6044
2003-01-24	8.5267
2003-01-27	8.5256
2003-01-28	8.5355
2003-01-29	8.4735
2003-01-30	8.5277
2003-01-31	8.6132
2003-02-03	8.5917
2003-02-04	8.504
2003-02-05	8.5348
2003-02-06	8.4793
2003-02-07	8.473
2003-02-10	8.5083
2003-02-11	8.54
2003-02-12	8.5004
2003-02-13	8.4187
2003-02-14	8.4317
2003-02-17	8.4903
2003-02-18	8.5459
2003-02-19	8.4825
2003-02-20	8.4335
2003-02-21	8.4446
2003-02-24	8.4723
2003-02-25	8.475
2003-02-26	8.4255
2003-02-27	8.49
2003-02-28	8.5118
2003-03-03	8.4865
2003-03-04	8.4279
2003-03-05	8.3721
2003-03-06	8.372
2003-03-07	8.3471
2003-03-10	8.3688
2003-03-11	8.4265
2003-03-12	8.4308
2003-03-13	8.511
2003-03-14	8.5497
2003-03-17	8.601
2003-03-18	8.68
2003-03-19	8.6752
2003-03-20	8.6453
2003-03-21	8.6948
2003-03-24	8.6536
2003-03-25	8.6472
2003-03-26	8.6433
2003-03-27	8.6145
2003-03-28	8.5651
2003-03-31	8.479
2003-04-01	8.4838
2003-04-02	8.5547
2003-04-03	8.5766
2003-04-04	8.5997
2003-04-07	8.6376
2003-04-08	8.5724
2003-04-09	8.5489
2003-04-10	8.4519
2003-04-11	8.4843
2003-04-14	8.4606
2003-04-15	8.4896
2003-04-16	8.446
2003-04-17	8.3963
2003-04-22	8.337
2003-04-23	8.3275
2003-04-24	8.2638
2003-04-25	8.2755
2003-04-28	8.3171
2003-04-29	8.2742
2003-04-30	8.1788
2003-05-01	8.1001
2003-05-02	8.1042
2003-05-06	8.0135
2003-05-07	8.0136
2003-05-08	7.9715
2003-05-09	7.9842
2003-05-12	7.9562
2003-05-13	7.97
2003-05-14	7.9794
2003-05-15	7.9924
2003-05-16	7.9378
2003-05-19	7.851
2003-05-20	7.8696
2003-05-21	7.828
2003-05-22	7.8332
2003-05-23	7.7957
2003-05-27	7.7446
2003-05-28	7.7848
2003-05-29	7.7469
2003-05-30	7.7694
2003-06-02	7.7854
2003-06-03	7.7904
2003-06-04	7.8066
2003-06-05	7.6886
2003-06-06	7.7857
2003-06-09	7.7585
2003-06-10	7.8049
2003-06-11	7.7425
2003-06-12	7.7444
2003-06-13	7.7098
2003-06-16	7.6613
2003-06-17	7.6718
2003-06-18	7.7592
2003-06-19	7.763
2003-06-20	7.8088
2003-06-23	7.9047
2003-06-24	7.9522
2003-06-25	7.9314
2003-06-26	8.0219
2003-06-27	8.0285
2003-06-30	8.0079
2003-07-01	7.949
2003-07-02	7.9802
2003-07-03	7.9695
2003-07-04	8.0025
2003-07-07	8.1301
2003-07-08	8.097
2003-07-09	8.0782
2003-07-10	8.062
2003-07-11	8.092
2003-07-14	8.0873
2003-07-15	8.1429
2003-07-16	8.1714
2003-07-17	8.2629
2003-07-18	8.2536
2003-07-21	8.1919
2003-07-22	8.1799
2003-07-23	8.0487
2003-07-24	8.0139
2003-07-25	7.9844
2003-07-28	7.9862
2003-07-29	7.9901
2003-07-30	8.0641
2003-07-31	8.2133
2003-08-01	8.2089
2003-08-04	8.1439
2003-08-05	8.1227
2003-08-06	8.0942
2003-08-07	8.0746
2003-08-08	8.128
2003-08-11	8.1735
2003-08-12	8.175
2003-08-13	8.1654
2003-08-14	8.18
2003-08-15	8.1975
2003-08-18	8.2946
2003-08-19	8.3699
2003-08-20	8.3117
2003-08-21	8.3999
2003-08-22	8.4972
2003-08-26	8.5312
2003-08-27	8.4857
2003-08-28	8.4564
2003-08-29	8.3654
2003-09-01	8.367
2003-09-02	8.4415
2003-09-03	8.4195
2003-09-04	8.3694
2003-09-05	8.2635
2003-09-08	8.2215
2003-09-09	8.1809
2003-09-10	8.149
2003-09-11	8.1133
2003-09-12	8.0576
2003-09-15	8.1019
2003-09-16	8.1246
2003-09-17	8.0603
2003-09-18	8.021
2003-09-19	7.9851
2003-09-22	7.8876
2003-09-23	7.8172
2003-09-24	7.7525
2003-09-25	7.7314
2003-09-26	7.7874
2003-09-29	7.7319
2003-09-30	7.7353
2003-10-01	7.7218
2003-10-02	7.6887
2003-10-03	7.7359
2003-10-06	7.6692
2003-10-07	7.6041
2003-10-08	7.5928
2003-10-09	7.6612
2003-10-10	7.6218
2003-10-13	7.6968
2003-10-14	7.6661
2003-10-15	7.6991
2003-10-16	7.6888
2003-10-17	7.7259
2003-10-20	7.7694
2003-10-21	7.7215
2003-10-22	7.6466
2003-10-23	7.6773
2003-10-24	7.6829
2003-10-27	7.7104
2003-10-28	7.7598
2003-10-29	7.7027
2003-10-30	7.7325
2003-10-31	7.7983
2003-11-03	7.9032
2003-11-04	7.8588
2003-11-05	7.8657
2003-11-06	7.8783
2003-11-07	7.8022
2003-11-10	7.8014
2003-11-11	7.8021
2003-11-12	7.7028
2003-11-13	7.6525
2003-11-14	7.6083
2003-11-17	7.6067
2003-11-18	7.5386
2003-11-19	7.5273
2003-11-20	7.5413
2003-11-21	7.5122
2003-11-24	7.6151
2003-11-25	7.6068
2003-11-26	7.574
2003-11-27	7.5891
2003-11-28	7.5555
2003-12-01	7.5374
2003-12-02	7.4576
2003-12-03	7.4116
2003-12-04	7.43
2003-12-05	7.3757
2003-12-08	7.3073
2003-12-09	7.3216
2003-12-10	7.3167
2003-12-11	7.4018
2003-12-12	7.3132
2003-12-15	7.3332
2003-12-16	7.3275
2003-12-17	7.2946
2003-12-18	7.3315
2003-12-19	7.36
2003-12-22	7.3134
2003-12-23	7.3108
2003-12-24	7.3069
2003-12-29	7.2679
2003-12-30	7.2398
2003-12-31	7.1947
2004-01-02	7.182
2004-01-05	7.1573
2004-01-06	7.1527
2004-01-07	7.1698
2004-01-08	7.162
2004-01-09	7.094
2004-01-12	7.1184
2004-01-13	7.1409
2004-01-14	7.2388
2004-01-15	7.2878
2004-01-16	7.3962
2004-01-19	7.4053
2004-01-20	7.2987
2004-01-21	7.228
2004-01-22	7.1669
2004-01-23	7.2222
2004-01-26	7.3059
2004-01-27	7.2634
2004-01-28	7.2583
2004-01-29	7.4192
2004-01-30	7.4103
2004-02-02	7.3925
2004-02-03	7.3211
2004-02-04	7.34
2004-02-05	7.305
2004-02-06	7.1771
2004-02-09	7.1877
2004-02-10	7.1861
2004-02-11	7.215
2004-02-12	7.1305
2004-02-13	7.1484
2004-02-16	7.1934
2004-02-17	7.1802
2004-02-18	7.1591
2004-02-19	7.2484
2004-02-20	7.3081
2004-02-23	7.3222
2004-02-24	7.2685
2004-02-25	7.3629
2004-02-26	7.4248
2004-02-27	7.4399
2004-03-01	7.4289
2004-03-02	7.5361
2004-03-03	7.616
2004-03-04	7.5589
2004-03-05	7.3901
2004-03-08	7.4138
2004-03-09	7.3814
2004-03-10	7.4996
2004-03-11	7.5149
2004-03-12	7.6003
2004-03-15	7.5616
2004-03-16	7.4876
2004-03-17	7.5831
2004-03-18	7.4885
2004-03-19	7.4934
2004-03-22	7.4531
2004-03-23	7.5059
2004-03-24	7.597
2004-03-25	7.6251
2004-03-26	7.6569
2004-03-29	7.6241
2004-03-30	7.5977
2004-03-31	7.5393
2004-04-01	7.4616
2004-04-02	7.6019
2004-04-05	7.6553
2004-04-06	7.6398
2004-04-07	7.5275
2004-04-08	7.5641
2004-04-13	7.6961
2004-04-14	7.7057
2004-04-15	7.703
2004-04-16	7.644
2004-04-19	7.6572
2004-04-20	7.6996
2004-04-21	7.7232
2004-04-22	7.7014
2004-04-23	7.7239
2004-04-26	7.6884
2004-04-27	7.6536
2004-04-28	7.6972
2004-04-29	7.647
2004-04-30	7.637
2004-05-04	7.567
2004-05-05	7.5229
2004-05-06	7.5332
2004-05-07	7.6337
2004-05-10	7.7398
2004-05-11	7.7774
2004-05-12	7.7013
2004-05-13	7.7228
2004-05-14	7.7271
2004-05-17	7.6504
2004-05-18	7.6429
2004-05-19	7.5615
2004-05-20	7.6188
2004-05-21	7.5555
2004-05-24	7.6151
2004-05-25	7.55
2004-05-26	7.5159
2004-05-27	7.416
2004-05-28	7.456
2004-06-01	7.4446
2004-06-02	7.4407
2004-06-03	7.4784
2004-06-04	7.47
2004-06-07	7.4148
2004-06-08	7.4173
2004-06-09	7.5432
2004-06-10	7.5683
2004-06-11	7.618
2004-06-14	7.5914
2004-06-15	7.5907
2004-06-16	7.6271
2004-06-17	7.6076
2004-06-18	7.5495
2004-06-21	7.5571
2004-06-22	7.5838
2004-06-23	7.5939
2004-06-24	7.5252
2004-06-25	7.5466
2004-06-28	7.5039
2004-06-29	7.5303
2004-06-30	7.5323
2004-07-01	7.5387
2004-07-02	7.4663
2004-07-05	7.4898
2004-07-06	7.4874
2004-07-07	7.4175
2004-07-08	7.403
2004-07-09	7.4163
2004-07-12	7.4186
2004-07-13	7.4665
2004-07-14	7.4111
2004-07-15	7.4273
2004-07-16	7.3947
2004-07-19	7.4046
2004-07-20	7.4382
2004-07-21	7.5065
2004-07-22	7.4937
2004-07-23	7.6077
2004-07-26	7.5757
2004-07-27	7.626
2004-07-28	7.6688
2004-07-29	7.6483
2004-07-30	7.6742
2004-08-02	7.6568
2004-08-03	7.6329
2004-08-04	7.6269
2004-08-05	7.6265
2004-08-06	7.49
2004-08-09	7.4945
2004-08-10	7.4643
2004-08-11	7.5408
2004-08-12	7.5286
2004-08-13	7.4727
2004-08-16	7.4856
2004-08-17	7.486
2004-08-18	7.5061
2004-08-19	7.4573
2004-08-20	7.4631
2004-08-23	7.5201
2004-08-24	7.5551
2004-08-25	7.5765
2004-08-26	7.5507
2004-08-27	7.5795
2004-08-31	7.5118
2004-09-01	7.5002
2004-09-02	7.5099
2004-09-03	7.5724
2004-09-06	7.5625
2004-09-07	7.5528
2004-09-08	7.5113
2004-09-09	7.4825
2004-09-10	7.3968
2004-09-13	7.4285
2004-09-14	7.4038
2004-09-15	7.514
2004-09-16	7.5078
2004-09-17	7.4762
2004-09-20	7.459
2004-09-21	7.3817
2004-09-22	7.3987
2004-09-23	7.3483
2004-09-24	7.3757
2004-09-27	7.3624
2004-09-28	7.3608
2004-09-29	7.3455
2004-09-30	7.2814
2004-10-01	7.2779
2004-10-04	7.3809
2004-10-05	7.3396
2004-10-06	7.345
2004-10-07	7.3608
2004-10-08	7.3021
2004-10-11	7.3104
2004-10-12	7.3652
2004-10-13	7.3885
2004-10-14	7.332
2004-10-15	7.2845
2004-10-18	7.2518
2004-10-19	7.2533
2004-10-20	7.1914
2004-10-21	7.2056
2004-10-22	7.194
2004-10-25	7.0995
2004-10-26	7.0687
2004-10-27	7.0594
2004-10-28	7.1049
2004-10-29	7.1131
2004-11-01	7.1
2004-11-02	7.1388
2004-11-03	7.0784
2004-11-04	7.056
2004-11-05	7.0432
2004-11-08	7.0241
2004-11-09	7.0551
2004-11-10	7.0126
2004-11-11	6.9881
2004-11-12	6.9322
2004-11-15	6.9179
2004-11-16	6.8983
2004-11-17	6.8917
2004-11-18	6.9028
2004-11-19	6.8573
2004-11-22	6.8753
2004-11-23	6.8502
2004-11-24	6.7822
2004-11-25	6.744
2004-11-26	6.7251
2004-11-29	6.702
2004-11-30	6.7287
2004-12-01	6.716
2004-12-02	6.7684
2004-12-03	6.6658
2004-12-06	6.6335
2004-12-07	6.634
2004-12-08	6.7798
2004-12-09	6.7838
2004-12-10	6.8057
2004-12-13	6.7302
2004-12-14	6.755
2004-12-15	6.6957
2004-12-16	6.7617
2004-12-17	6.771
2004-12-20	6.6785
2004-12-21	6.7162
2004-12-22	6.739
2004-12-23	6.6929
2004-12-24	6.6563
2004-12-29	6.6121
2004-12-30	6.6141
2004-12-31	6.6457
2005-01-04	6.8087
2005-01-05	6.8016
2005-01-06	6.8755
2005-01-07	6.9328
2005-01-10	6.9078
2005-01-11	6.8554
2005-01-12	6.8127
2005-01-13	6.8553
2005-01-14	6.9172
2005-01-17	6.9194
2005-01-18	6.938
2005-01-19	6.9323
2005-01-20	6.978
2005-01-21	6.9558
2005-01-24	6.946
2005-01-25	7.0071
2005-01-26	6.9441
2005-01-27	6.9713
2005-01-28	6.9981
2005-01-31	6.9861
2005-02-01	6.9868
2005-02-02	6.9655
2005-02-03	7.0134
2005-02-04	7.015
2005-02-07	7.0798
2005-02-08	7.1138
2005-02-09	7.0902
2005-02-10	7.0548
2005-02-11	7.0645
2005-02-14	7.0012
2005-02-15	6.9948
2005-02-16	6.9941
2005-02-17	6.9672
2005-02-18	6.9643
2005-02-21	6.9705
2005-02-22	6.8754
2005-02-23	6.8914
2005-02-24	6.8746
2005-02-25	6.8797
2005-02-28	6.8231
2005-03-01	6.8628
2005-03-02	6.9234
2005-03-03	6.8869
2005-03-04	6.8256
2005-03-07	6.8512
2005-03-08	6.7739
2005-03-09	6.7781
2005-03-10	6.7679
2005-03-11	6.7362
2005-03-14	6.796
2005-03-15	6.8268
2005-03-16	6.7705
2005-03-17	6.8061
2005-03-18	6.8662
2005-03-21	6.9288
2005-03-22	6.9159
2005-03-23	7.0094
2005-03-24	7.0227
2005-03-29	7.0691
2005-03-30	7.0446
2005-03-31	7.0415
2005-04-01	7.0691
2005-04-04	7.1548
2005-04-05	7.1477
2005-04-06	7.1262
2005-04-07	7.0941
2005-04-08	7.1353
2005-04-11	7.065
2005-04-12	7.0988
2005-04-13	7.0928
2005-04-14	7.1618
2005-04-15	7.0967
2005-04-18	7.0687
2005-04-19	7.053
2005-04-20	7.0315
2005-04-21	7.0102
2005-04-22	7.0117
2005-04-25	7.0445
2005-04-26	7.0579
2005-04-27	7.0528
2005-04-28	7.0889
2005-04-29	7.1247
2005-05-03	7.1394
2005-05-04	7.0793
2005-05-05	7.0825
2005-05-06	7.1384
2005-05-09	7.1541
2005-05-10	7.147
2005-05-11	7.192
2005-05-12	7.2493
2005-05-13	7.2822
2005-05-16	7.3118
2005-05-17	7.2891
2005-05-18	7.2754
2005-05-19	7.2897
2005-05-20	7.3149
2005-05-23	7.2929
2005-05-24	7.2943
2005-05-25	7.2908
2005-05-26	7.3435
2005-05-27	7.3278
2005-05-31	7.4054
2005-06-01	7.4535
2005-06-02	7.4412
2005-06-03	7.4491
2005-06-06	7.438
2005-06-07	7.4406
2005-06-08	7.4486
2005-06-09	7.5445
2005-06-10	7.6157
2005-06-13	7.7197
2005-06-14	7.6978
2005-06-15	7.6644
2005-06-16	7.6697
2005-06-17	7.5239
2005-06-20	7.6117
2005-06-21	7.6204
2005-06-22	7.6645
2005-06-23	7.7714
2005-06-24	7.7627
2005-06-27	7.7162
2005-06-28	7.7852
2005-06-29	7.8256
2005-06-30	7.8083
2005-07-01	7.9246
2005-07-04	7.9548
2005-07-05	7.9006
2005-07-06	7.87
2005-07-07	7.8732
2005-07-08	7.9104
2005-07-11	7.8447
2005-07-12	7.7293
2005-07-13	7.7569
2005-07-14	7.7611
2005-07-15	7.8083
2005-07-18	7.7986
2005-07-19	7.8534
2005-07-20	7.8701
2005-07-21	7.8088
2005-07-22	7.8009
2005-07-25	7.8071
2005-07-26	7.8587
2005-07-27	7.8428
2005-07-28	7.7851
2005-07-29	7.757
2005-08-01	7.7054
2005-08-02	7.6766
2005-08-03	7.623
2005-08-04	7.5483
2005-08-05	7.5709
2005-08-08	7.5473
2005-08-09	7.5713
2005-08-10	7.5416
2005-08-11	7.4759
2005-08-12	7.4845
2005-08-15	7.518
2005-08-16	7.5574
2005-08-17	7.5817
2005-08-18	7.6585
2005-08-19	7.7153
2005-08-22	7.6645
2005-08-23	7.6576
2005-08-24	7.618
2005-08-25	7.5987
2005-08-26	7.562
2005-08-30	7.6584
2005-08-31	7.5947
2005-09-01	7.4766
2005-09-02	7.3958
2005-09-05	7.4305
2005-09-06	7.455
2005-09-07	7.4787
2005-09-08	7.5181
2005-09-09	7.5058
2005-09-12	7.5637
2005-09-13	7.5959
2005-09-14	7.5811
2005-09-15	7.6355
2005-09-16	7.6457
2005-09-19	7.6849
2005-09-20	7.6724
2005-09-21	7.6441
2005-09-22	7.7005
2005-09-23	7.7668
2005-09-26	7.7946
2005-09-27	7.819
2005-09-28	7.8154
2005-09-29	7.7889
2005-09-30	7.7291
2005-10-03	7.8242
2005-10-04	7.7954
2005-10-05	7.7815
2005-10-06	7.6822
2005-10-07	7.7072
2005-10-10	7.7611
2005-10-11	7.786
2005-10-12	7.7683
2005-10-13	7.8817
2005-10-14	7.8269
2005-10-17	7.8702
2005-10-18	7.9298
2005-10-19	7.8924
2005-10-20	7.9128
2005-10-21	7.9141
2005-10-24	7.9713
2005-10-25	7.849
2005-10-26	7.8708
2005-10-27	7.8314
2005-10-28	7.8772
2005-10-31	7.9635
2005-11-01	7.9982
2005-11-02	7.9833
2005-11-03	8.0021
2005-11-04	8.1156
2005-11-07	8.1428
2005-11-08	8.1135
2005-11-09	8.1758
2005-11-10	8.1934
2005-11-11	8.1642
2005-11-14	8.1767
2005-11-15	8.2436
2005-11-16	8.2476
2005-11-17	8.196
2005-11-18	8.2092
2005-11-21	8.147
2005-11-22	8.1426
2005-11-23	8.0663
2005-11-24	8.0597
2005-11-25	8.0725
2005-11-28	8.0158
2005-11-29	8.0871
2005-11-30	8.0832
2005-12-01	8.1065
2005-12-02	8.063
2005-12-05	8.0279
2005-12-06	7.9679
2005-12-07	8.021
2005-12-08	7.9845
2005-12-09	7.9669
2005-12-12	7.9057
2005-12-13	7.9133
2005-12-14	7.8436
2005-12-15	7.9176
2005-12-16	7.8799
2005-12-19	7.8557
2005-12-20	7.9181
2005-12-21	7.9777
2005-12-22	7.972
2005-12-23	7.9644
2005-12-28	7.8932
2005-12-29	7.9522
2005-12-30	7.9565
2006-01-03	7.8177
2006-01-04	7.7311
2006-01-05	7.7111
2006-01-06	7.6667
2006-01-09	7.7114
2006-01-10	7.7548
2006-01-11	7.7271
2006-01-12	7.7395
2006-01-13	7.7122
2006-01-16	7.7083
2006-01-17	7.7107
2006-01-18	7.7075
2006-01-19	7.7118
2006-01-20	7.6929
2006-01-23	7.5377
2006-01-24	7.5569
2006-01-25	7.5549
2006-01-26	7.5515
2006-01-27	7.6218
2006-01-30	7.645
2006-01-31	7.6153
2006-02-01	7.6428
2006-02-02	7.6881
2006-02-03	7.7316
2006-02-06	7.7699
2006-02-07	7.7809
2006-02-08	7.7519
2006-02-09	7.7531
2006-02-10	7.7909
2006-02-13	7.8515
2006-02-14	7.8609
2006-02-15	7.8368
2006-02-16	7.8961
2006-02-17	7.8557
2006-02-20	7.8315
2006-02-21	7.8834
2006-02-22	7.8932
2006-02-23	7.8902
2006-02-24	7.9293
2006-02-27	7.9673
2006-02-28	7.9181
2006-03-01	7.9144
2006-03-02	7.9065
2006-03-03	7.8776
2006-03-06	7.871
2006-03-07	7.9626
2006-03-08	7.9358
2006-03-09	7.8963
2006-03-10	7.8903
2006-03-13	7.875
2006-03-14	7.7908
2006-03-15	7.7925
2006-03-16	7.6987
2006-03-17	7.674
2006-03-20	7.6717
2006-03-21	7.7485
2006-03-22	7.752
2006-03-23	7.8044
2006-03-24	7.8011
2006-03-27	7.7737
2006-03-28	7.7565
2006-03-29	7.8608
2006-03-30	7.7466
2006-03-31	7.7929
2006-04-03	7.7718
2006-04-04	7.6511
2006-04-05	7.625
2006-04-06	7.6268
2006-04-07	7.7095
2006-04-10	7.7375
2006-04-11	7.6935
2006-04-12	7.7097
2006-04-13	7.7093
2006-04-18	7.587
2006-04-19	7.5361
2006-04-20	7.5511
2006-04-21	7.5594
2006-04-24	7.5525
2006-04-25	7.5206
2006-04-26	7.4879
2006-04-27	7.4274
2006-04-28	7.3851
2006-05-02	7.3826
2006-05-03	7.3848
2006-05-04	7.3395
2006-05-05	7.3065
2006-05-08	7.3214
2006-05-09	7.2971
2006-05-10	7.2885
2006-05-11	7.2953
2006-05-12	7.265
2006-05-15	7.3151
2006-05-16	7.3148
2006-05-17	7.3272
2006-05-18	7.308
2006-05-19	7.3558
2006-05-22	7.2844
2006-05-23	7.2528
2006-05-24	7.293
2006-05-25	7.2851
2006-05-26	7.3096
2006-05-30	7.1848
2006-05-31	7.2166
2006-06-01	7.2199
2006-06-02	7.1346
2006-06-05	7.104
2006-06-06	7.1925
2006-06-07	7.2122
2006-06-08	7.3109
2006-06-09	7.2956
2006-06-12	7.3359
2006-06-13	7.38
2006-06-14	7.3457
2006-06-15	7.3514
2006-06-16	7.3412
2006-06-19	7.3951
2006-06-20	7.3356
2006-06-21	7.2777
2006-06-22	7.3411
2006-06-23	7.3692
2006-06-26	7.3407
2006-06-27	7.3489
2006-06-28	7.3758
2006-06-29	7.3636
2006-06-30	7.2026
2006-07-03	7.2116
2006-07-04	7.1697
2006-07-05	7.2171
2006-07-06	7.1944
2006-07-07	7.142
2006-07-10	7.2068
2006-07-11	7.1827
2006-07-12	7.2323
2006-07-13	7.2404
2006-07-14	7.284
2006-07-17	7.3782
2006-07-18	7.4169
2006-07-19	7.3574
2006-07-20	7.3043
2006-07-21	7.2848
2006-07-24	7.3366
2006-07-25	7.3254
2006-07-26	7.3373
2006-07-27	7.2495
2006-07-28	7.2411
2006-07-31	7.2212
2006-08-01	7.2266
2006-08-02	7.1755
2006-08-03	7.1974
2006-08-04	7.1416
2006-08-07	7.1429
2006-08-08	7.1565
2006-08-09	7.1172
2006-08-10	7.2055
2006-08-11	7.2098
2006-08-14	7.2396
2006-08-15	7.204
2006-08-16	7.1571
2006-08-17	7.1466
2006-08-18	7.1865
2006-08-21	7.1216
2006-08-22	7.1768
2006-08-23	7.1842
2006-08-24	7.192
2006-08-25	7.2539
2006-08-29	7.241
2006-08-30	7.2107
2006-08-31	7.2366
2006-09-01	7.2874
2006-09-04	7.2353
2006-09-05	7.2632
2006-09-06	7.2936
2006-09-07	7.3347
2006-09-08	7.3461
2006-09-11	7.3046
2006-09-12	7.2919
2006-09-13	7.2949
2006-09-14	7.2459
2006-09-15	7.281
2006-09-18	7.2467
2006-09-19	7.2381
2006-09-20	7.2672
2006-09-21	7.2658
2006-09-22	7.2522
2006-09-25	7.3032
2006-09-26	7.3381
2006-09-27	7.3014
2006-09-28	7.2933
2006-09-29	7.3294
2006-10-02	7.3338
2006-10-03	7.3219
2006-10-04	7.3552
2006-10-05	7.3117
2006-10-06	7.359
2006-10-09	7.3784
2006-10-10	7.3865
2006-10-11	7.3806
2006-10-12	7.392
2006-10-13	7.4273
2006-10-16	7.3962
2006-10-17	7.3868
2006-10-18	7.4019
2006-10-19	7.3456
2006-10-20	7.3041
2006-10-23	7.3319
2006-10-24	7.3384
2006-10-25	7.3228
2006-10-26	7.2904
2006-10-27	7.2516
2006-10-30	7.2497
2006-10-31	7.2238
2006-11-01	7.2028
2006-11-02	7.1976
2006-11-03	7.2149
2006-11-06	7.2048
2006-11-07	7.1441
2006-11-08	7.1579
2006-11-09	7.1208
2006-11-10	7.077
2006-11-13	7.0933
2006-11-14	7.0767
2006-11-15	7.0853
2006-11-16	7.0661
2006-11-17	7.0649
2006-11-20	7.0912
2006-11-21	7.1045
2006-11-22	7.0174
2006-11-23	6.996
2006-11-24	6.9071
2006-11-27	6.8912
2006-11-28	6.9046
2006-11-29	6.9101
2006-11-30	6.8408
2006-12-01	6.7708
2006-12-04	6.7649
2006-12-05	6.7995
2006-12-06	6.8032
2006-12-07	6.7884
2006-12-08	6.7963
2006-12-11	6.8592
2006-12-12	6.8139
2006-12-13	6.8402
2006-12-14	6.8801
2006-12-15	6.9078
2006-12-18	6.9238
2006-12-19	6.8575
2006-12-20	6.8305
2006-12-21	6.8083
2006-12-22	6.8382
2006-12-27	6.8821
2006-12-28	6.8779
2006-12-29	6.844
2007-01-02	6.792
2007-01-03	6.8415
2007-01-04	6.9442
2007-01-05	6.9802
2007-01-08	6.9824
2007-01-09	7.002
2007-01-10	7.0646
2007-01-11	7.0861
2007-01-12	7.0244
2007-01-15	7.0132
2007-01-16	7.0039
2007-01-17	7.0185
2007-01-18	7.0334
2007-01-19	7.0348
2007-01-22	7.0408
2007-01-23	6.9714
2007-01-24	6.9975
2007-01-25	6.9874
2007-01-26	7.0423
2007-01-29	7.0067
2007-01-30	6.9746
2007-01-31	6.9677
2007-02-01	6.9462
2007-02-02	6.9887
2007-02-05	7.0634
2007-02-06	7.053
2007-02-07	7.0038
2007-02-08	6.9692
2007-02-09	6.9932
2007-02-12	7.0327
2007-02-13	7.0402
2007-02-14	6.9625
2007-02-15	7.0326
2007-02-16	7.0488
2007-02-19	7.0288
2007-02-20	7.0465
2007-02-21	7.0848
2007-02-22	7.0909
2007-02-23	7.0694
2007-02-26	7.0392
2007-02-27	6.9753
2007-02-28	7.0154
2007-03-01	7.0645
2007-03-02	7.0535
2007-03-05	7.1034
2007-03-06	7.0748
2007-03-07	7.0488
2007-03-08	7.0856
2007-03-09	7.089
2007-03-12	7.0491
2007-03-13	7.0339
2007-03-14	7.0307
2007-03-15	6.9903
2007-03-16	6.9683
2007-03-19	6.9874
2007-03-20	6.9882
2007-03-21	6.9865
2007-03-22	6.9633
2007-03-23	6.985
2007-03-26	6.9769
2007-03-27	6.9861
2007-03-28	6.9943
2007-03-29	6.9957
2007-03-30	7.0159
2007-04-02	7.0007
2007-04-03	7.0068
2007-04-04	6.969
2007-04-05	6.9052
2007-04-10	6.9039
2007-04-11	6.8992
2007-04-12	6.8641
2007-04-13	6.8697
2007-04-16	6.8024
2007-04-17	6.7842
2007-04-18	6.7824
2007-04-19	6.7667
2007-04-20	6.7638
2007-04-23	6.7769
2007-04-24	6.7507
2007-04-25	6.7167
2007-04-26	6.7288
2007-04-27	6.6923
2007-04-30	6.7093
2007-05-01	6.7143
2007-05-02	6.7163
2007-05-03	6.735
2007-05-04	6.7471
2007-05-08	6.7928
2007-05-09	6.7979
2007-05-10	6.8216
2007-05-11	6.8247
2007-05-14	6.8096
2007-05-15	6.7636
2007-05-16	6.772
2007-05-17	6.8403
2007-05-18	6.8305
2007-05-21	6.8528
2007-05-22	6.8234
2007-05-23	6.8199
2007-05-24	6.8409
2007-05-25	6.8295
2007-05-29	6.8784
2007-05-30	6.9248
2007-05-31	6.9148
2007-06-01	6.9463
2007-06-04	6.9232
2007-06-05	6.8922
2007-06-06	6.9221
2007-06-07	6.9237
2007-06-08	6.9932
2007-06-11	7.0085
2007-06-12	7.0682
2007-06-13	7.0669
2007-06-14	7.0837
2007-06-15	7.0498
2007-06-18	7.0465
2007-06-19	7.0222
2007-06-20	6.902
2007-06-21	6.9128
2007-06-22	6.8805
2007-06-25	6.8792
2007-06-26	6.8979
2007-06-27	6.8984
2007-06-28	6.8554
2007-06-29	6.8569
2007-07-02	6.7912
2007-07-03	6.7641
2007-07-04	6.7235
2007-07-05	6.7355
2007-07-06	6.7188
2007-07-09	6.7433
2007-07-10	6.6948
2007-07-11	6.6522
2007-07-12	6.6513
2007-07-13	6.6457
2007-07-16	6.6371
2007-07-17	6.6476
2007-07-18	6.6446
2007-07-19	6.6392
2007-07-20	6.6319
2007-07-23	6.6504
2007-07-24	6.6709
2007-07-25	6.7291
2007-07-26	6.7393
2007-07-27	6.7397
2007-07-30	6.7198
2007-07-31	6.7336
2007-08-01	6.7697
2007-08-02	6.7482
2007-08-03	6.708
2007-08-06	6.696
2007-08-07	6.7202
2007-08-08	6.6925
2007-08-09	6.7493
2007-08-10	6.785
2007-08-13	6.8468
2007-08-14	6.8752
2007-08-15	6.9458
2007-08-16	7.0066
2007-08-17	6.8971
2007-08-20	6.9349
2007-08-21	6.9504
2007-08-22	6.9444
2007-08-23	6.9149
2007-08-24	6.8696
2007-08-28	6.8759
2007-08-29	6.8746
2007-08-30	6.8865
2007-08-31	6.887
2007-09-03	6.8998
2007-09-04	6.9101
2007-09-05	6.881
2007-09-06	6.8171
2007-09-07	6.7944
2007-09-10	6.7845
2007-09-11	6.7436
2007-09-12	6.6807
2007-09-13	6.6728
2007-09-14	6.6885
2007-09-17	6.6981
2007-09-18	6.6964
2007-09-19	6.6201
2007-09-20	6.5459
2007-09-21	6.5294
2007-09-24	6.5071
2007-09-25	6.5183
2007-09-26	6.5377
2007-09-27	6.5233
2007-09-28	6.4686
2007-10-01	6.4448
2007-10-02	6.5109
2007-10-03	6.4971
2007-10-04	6.5022
2007-10-05	6.4856
2007-10-08	6.5082
2007-10-09	6.5033
2007-10-10	6.4597
2007-10-11	6.3991
2007-10-12	6.4252
2007-10-15	6.4023
2007-10-16	6.4674
2007-10-17	6.4492
2007-10-18	6.4147
2007-10-19	6.4381
2007-10-22	6.5112
2007-10-23	6.4536
2007-10-24	6.4916
2007-10-25	6.4381
2007-10-26	6.3818
2007-10-29	6.3843
2007-10-30	6.3661
2007-10-31	6.3591
2007-11-01	6.4131
2007-11-02	6.4062
2007-11-05	6.4062
2007-11-06	6.3633
2007-11-07	6.2999
2007-11-08	6.3023
2007-11-09	6.3244
2007-11-12	6.3919
2007-11-13	6.3494
2007-11-14	6.2767
2007-11-15	6.3232
2007-11-16	6.3377
2007-11-19	6.3271
2007-11-20	6.2824
2007-11-21	6.3012
2007-11-22	6.2761
2007-11-23	6.2885
2007-11-26	6.2519
2007-11-27	6.2852
2007-11-28	6.3328
2007-11-29	6.3591
2007-11-30	6.3869
2007-12-03	6.4033
2007-12-04	6.3745
2007-12-05	6.4055
2007-12-06	6.4302
2007-12-07	6.4109
2007-12-10	6.3867
2007-12-11	6.4094
2007-12-12	6.4211
2007-12-13	6.4631
2007-12-14	6.5211
2007-12-17	6.5638
2007-12-18	6.5614
2007-12-19	6.5792
2007-12-20	6.5893
2007-12-21	6.58
2007-12-24	6.5777
2007-12-27	6.5008
2007-12-28	6.4288
2007-12-31	6.463
2008-01-02	6.4064
2008-01-03	6.3719
2008-01-04	6.3482
2008-01-07	6.3725
2008-01-08	6.3782
2008-01-09	6.4168
2008-01-10	6.3681
2008-01-11	6.3501
2008-01-14	6.3163
2008-01-15	6.3325
2008-01-16	6.4204
2008-01-17	6.415
2008-01-18	6.4474
2008-01-21	6.5407
2008-01-22	6.4987
2008-01-23	6.5408
2008-01-24	6.4332
2008-01-25	6.4403
2008-01-28	6.4105
2008-01-29	6.3984
2008-01-30	6.3699
2008-01-31	6.4001
2008-02-01	6.3814
2008-02-04	6.3391
2008-02-05	6.4439
2008-02-06	6.4431
2008-02-07	6.5038
2008-02-08	6.488
2008-02-11	6.5057
2008-02-12	6.4438
2008-02-13	6.4205
2008-02-14	6.3855
2008-02-15	6.345
2008-02-18	6.3578
2008-02-19	6.3088
2008-02-20	6.3666
2008-02-21	6.2995
2008-02-22	6.295
2008-02-25	6.2804
2008-02-26	6.2536
2008-02-27	6.182
2008-02-28	6.1689
2008-02-29	6.1705
2008-03-03	6.1587
2008-03-04	6.1519
2008-03-05	6.1316
2008-03-06	6.1098
2008-03-07	6.1112
2008-03-10	6.1209
2008-03-11	6.1309
2008-03-12	6.0785
2008-03-13	6.0588
2008-03-14	6.0583
2008-03-17	6.0084
2008-03-18	5.9904
2008-03-19	6.0093
2008-03-20	6.1221
2008-03-25	6.0253
2008-03-26	5.9749
2008-03-27	5.9506
2008-03-28	5.9574
2008-03-31	5.9293
2008-04-01	6.0227
2008-04-02	5.9967
2008-04-03	5.9761
2008-04-04	5.9584
2008-04-07	5.9558
2008-04-08	5.9661
2008-04-09	5.9476
2008-04-10	5.946
2008-04-11	5.9499
2008-04-14	5.9431
2008-04-15	5.9513
2008-04-16	5.8875
2008-04-17	5.9183
2008-04-18	5.9839
2008-04-21	5.8838
2008-04-22	5.8485
2008-04-23	5.8823
2008-04-24	5.9324
2008-04-25	5.969
2008-04-28	5.9767
2008-04-29	5.9953
2008-04-30	5.9954
2008-05-01	6.0434
2008-05-02	6.0791
2008-05-06	5.9944
2008-05-07	6.0426
2008-05-08	6.0381
2008-05-09	6.0224
2008-05-12	5.9828
2008-05-13	5.9999
2008-05-14	6.0249
2008-05-15	6.0333
2008-05-16	5.9911
2008-05-19	5.9846
2008-05-20	5.9405
2008-05-21	5.9074
2008-05-22	5.9342
2008-05-23	5.8985
2008-05-27	5.9123
2008-05-28	5.9782
2008-05-29	5.9968
2008-05-30	6.0041
2008-06-02	6.0357
2008-06-03	6.0403
2008-06-04	6.0496
2008-06-05	6.0018
2008-06-06	5.9228
2008-06-09	5.9424
2008-06-10	6.0426
2008-06-11	6.0268
2008-06-12	6.0924
2008-06-13	6.1063
2008-06-16	6.0451
2008-06-17	6.0388
2008-06-18	6.0536
2008-06-19	6.0666
2008-06-20	6.0233
2008-06-23	6.0706
2008-06-24	6.0399
2008-06-25	6.0489
2008-06-26	5.9779
2008-06-27	5.9799
2008-06-30	6.0148
2008-07-01	6.0003
2008-07-02	5.9722
2008-07-03	5.9873
2008-07-04	5.9823
2008-07-07	6.0031
2008-07-08	6.0168
2008-07-09	6.0046
2008-07-10	5.9956
2008-07-11	5.9547
2008-07-14	5.9735
2008-07-15	5.9508
2008-07-16	6.017
2008-07-17	5.9593
2008-07-18	5.9634
2008-07-21	5.96
2008-07-22	5.9783
2008-07-23	6.0292
2008-07-24	6.036
2008-07-25	6.0438
2008-07-28	6.0057
2008-07-29	6.0771
2008-07-30	6.0654
2008-07-31	6.0514
2008-08-01	6.0827
2008-08-04	6.0639
2008-08-05	6.0987
2008-08-06	6.1046
2008-08-07	6.1091
2008-08-08	6.253
2008-08-11	6.2664
2008-08-12	6.2983
2008-08-13	6.2966
2008-08-14	6.2906
2008-08-15	6.3662
2008-08-18	6.362
2008-08-19	6.3846
2008-08-20	6.3809
2008-08-21	6.2951
2008-08-22	6.3181
2008-08-26	6.3976
2008-08-27	6.3962
2008-08-28	6.3971
2008-08-29	6.4247
2008-09-01	6.4791
2008-09-02	6.5075
2008-09-03	6.5534
2008-09-04	6.5828
2008-09-05	6.6378
2008-09-08	6.6618
2008-09-09	6.7286
2008-09-10	6.7678
2008-09-11	6.8518
2008-09-12	6.7193
2008-09-15	6.7421
2008-09-16	6.8327
2008-09-17	6.7903
2008-09-18	6.6823
2008-09-19	6.6361
2008-09-22	6.526
2008-09-23	6.5314
2008-09-24	6.592
2008-09-25	6.5846
2008-09-26	6.6283
2008-09-29	6.7345
2008-09-30	6.9733
2008-10-01	6.9519
2008-10-02	7.0454
2008-10-03	7.038
2008-10-06	7.2348
2008-10-07	7.0776
2008-10-08	7.1199
2008-10-09	7.0954
2008-10-10	7.1155
2008-10-13	7.1334
2008-10-14	7.1585
2008-10-15	7.309
2008-10-16	7.4592
2008-10-17	7.4182
2008-10-20	7.4865
2008-10-21	7.5889
2008-10-22	7.7803
2008-10-23	7.7593
2008-10-24	7.8505
2008-10-27	8.0853
2008-10-28	8.045
2008-10-29	7.6846
2008-10-30	7.7004
2008-10-31	7.7958
2008-11-03	7.729
2008-11-04	7.6317
2008-11-05	7.6844
2008-11-06	7.8378
2008-11-07	7.8197
2008-11-10	7.7734
2008-11-11	8.0473
2008-11-12	8.0791
2008-11-13	7.9736
2008-11-14	7.8909
2008-11-17	7.9687
2008-11-18	8.027
2008-11-19	8.0589
2008-11-20	8.2674
2008-11-21	8.4225
2008-11-24	8.1034
2008-11-25	7.8972
2008-11-26	8.0513
2008-11-27	8.013
2008-11-28	8.1
2008-12-01	8.3194
2008-12-02	8.1954
2008-12-03	8.2152
2008-12-04	8.2925
2008-12-05	8.4111
2008-12-08	8.044
2008-12-09	8.1777
2008-12-10	8.1132
2008-12-11	8.0001
2008-12-12	8.0218
2008-12-15	8.0432
2008-12-16	8.1022
2008-12-17	7.6642
2008-12-18	7.5143
2008-12-19	7.7783
2008-12-22	7.8597
2008-12-23	7.971
2008-12-24	8.0377
2008-12-29	7.7429
2008-12-30	7.7371
2008-12-31	7.9167
2009-01-02	7.7953
2009-01-05	7.8845
2009-01-06	7.911
2009-01-07	7.7614
2009-01-08	7.8412
2009-01-09	7.9355
2009-01-12	8.053
2009-01-13	8.2478
2009-01-14	8.4188
2009-01-15	8.4004
2009-01-16	8.1928
2009-01-19	8.2786
2009-01-20	8.418
2009-01-21	8.3709
2009-01-22	8.26
2009-01-23	8.3239
2009-01-26	7.9976
2009-01-27	8.0964
2009-01-28	7.9697
2009-01-29	8.0489
2009-01-30	8.293
2009-02-02	8.3686
2009-02-03	8.2975
2009-02-04	8.2761
2009-02-05	8.2766
2009-02-06	8.1795
2009-02-09	7.9842
2009-02-10	8.0924
2009-02-11	8.3811
2009-02-12	8.473
2009-02-13	8.342
2009-02-16	8.5304
2009-02-17	8.778
2009-02-18	8.7887
2009-02-19	8.7008
2009-02-20	8.8531
2009-02-23	8.7819
2009-02-24	8.9243
2009-02-25	8.9592
2009-02-26	8.9345
2009-02-27	8.9959
2009-03-02	9.1909
2009-03-03	9.1982
2009-03-04	9.1428
2009-03-05	9.2863
2009-03-06	9.2114
2009-03-09	9.1118
2009-03-10	8.8839
2009-03-11	8.7921
2009-03-12	8.7423
2009-03-13	8.6343
2009-03-16	8.4469
2009-03-17	8.506
2009-03-18	8.3811
2009-03-19	7.9625
2009-03-20	8.1712
2009-03-23	8.0497
2009-03-24	8.0962
2009-03-25	8.0736
2009-03-26	8.0172
2009-03-27	8.1582
2009-03-30	8.3371
2009-03-31	8.2672
2009-04-01	8.2272
2009-04-02	8.0491
2009-04-03	8.0302
2009-04-06	8.0306
2009-04-07	8.1747
2009-04-08	8.2973
2009-04-09	8.2708
2009-04-14	8.1544
2009-04-15	8.2951
2009-04-16	8.3212
2009-04-17	8.4419
2009-04-20	8.6575
2009-04-21	8.5515
2009-04-22	8.4181
2009-04-23	8.3555
2009-04-24	8.1288
2009-04-27	8.1334
2009-04-28	8.1864
2009-04-29	8.0448
2009-04-30	8.0549
2009-05-01	8.0605
2009-05-05	7.9539
2009-05-06	7.9288
2009-05-07	7.8154
2009-05-08	7.7674
2009-05-11	7.7457
2009-05-12	7.8103
2009-05-13	7.8768
2009-05-14	7.8927
2009-05-15	7.801
2009-05-18	7.8297
2009-05-19	7.6762
2009-05-20	7.5375
2009-05-21	7.6095
2009-05-22	7.4788
2009-05-26	7.571
2009-05-27	7.6526
2009-05-28	7.7114
2009-05-29	7.5807
2009-06-01	7.437
2009-06-02	7.4743
2009-06-03	7.6678
2009-06-04	7.6426
2009-06-05	7.7738
2009-06-08	7.8301
2009-06-09	7.7344
2009-06-10	7.6524
2009-06-11	7.69
2009-06-12	7.6796
2009-06-15	7.8591
2009-06-16	7.8361
2009-06-17	7.9192
2009-06-18	7.8653
2009-06-19	7.8944
2009-06-22	8.003
2009-06-23	7.9558
2009-06-24	7.8364
2009-06-25	7.9845
2009-06-26	7.7745
2009-06-29	7.7276
2009-06-30	7.7481
2009-07-01	7.5812
2009-07-02	7.7597
2009-07-03	7.7607
2009-07-06	7.8663
2009-07-07	7.8881
2009-07-08	7.9471
2009-07-09	7.8725
2009-07-10	7.9066
2009-07-13	7.9097
2009-07-14	7.9068
2009-07-15	7.7798
2009-07-16	7.8171
2009-07-17	7.8466
2009-07-20	7.7651
2009-07-21	7.6198
2009-07-22	7.6079
2009-07-23	7.486
2009-07-24	7.453
2009-07-27	7.4311
2009-07-28	7.4466
2009-07-29	7.4836
2009-07-30	7.4069
2009-07-31	7.2856
2009-08-03	7.0878
2009-08-04	7.1456
2009-08-05	7.1589
2009-08-06	7.1744
2009-08-07	7.1713
2009-08-10	7.2231
2009-08-11	7.3446
2009-08-12	7.1938
2009-08-13	7.1352
2009-08-14	7.1883
2009-08-17	7.2975
2009-08-18	7.2505
2009-08-19	7.2131
2009-08-20	7.159
2009-08-21	7.0283
2009-08-24	7.0402
2009-08-25	7.0265
2009-08-26	7.1192
2009-08-27	7.1635
2009-08-28	7.0551
2009-09-01	7.166
2009-09-02	7.2249
2009-09-03	7.2333
2009-09-04	7.2314
2009-09-07	7.1218
2009-09-08	7.0174
2009-09-09	6.9997
2009-09-10	7.0328
2009-09-11	6.9935
2009-09-14	7.0137
2009-09-15	6.9786
2009-09-16	6.8992
2009-09-17	6.8549
2009-09-18	6.8531
2009-09-21	6.9361
2009-09-22	6.8127
2009-09-23	6.8168
2009-09-24	6.8931
2009-09-25	6.9372
2009-09-28	6.9737
2009-09-29	7.0318
2009-09-30	6.9897
2009-10-01	7.012
2009-10-02	7.027
2009-10-05	7.0457
2009-10-06	6.9169
2009-10-07	7.0241
2009-10-08	6.9693
2009-10-09	6.9843
2009-10-12	6.966
2009-10-13	6.984
2009-10-14	6.9069
2009-10-15	6.9255
2009-10-16	6.9697
2009-10-19	6.9548
2009-10-20	6.9376
2009-10-21	6.8462
2009-10-22	6.8497
2009-10-23	6.8019
2009-10-26	6.8235
2009-10-27	6.9569
2009-10-28	7.0446
2009-10-29	6.9835
2009-10-30	7.054
2009-11-02	6.995
2009-11-03	7.1348
2009-11-04	7.0358
2009-11-05	6.9805
2009-11-06	7.013
2009-11-09	6.8418
2009-11-10	6.8424
2009-11-11	6.8062
2009-11-12	6.8633
2009-11-13	6.8434
2009-11-16	6.7945
2009-11-17	6.8924
2009-11-18	6.8306
2009-11-19	6.927
2009-11-20	6.9652
2009-11-23	6.8635
2009-11-24	6.9242
2009-11-25	6.8986
2009-11-26	7.0179
2009-11-27	6.9607
2009-11-30	6.9889
2009-12-01	6.918
2009-12-02	6.8384
2009-12-03	6.8474
2009-12-04	6.9527
2009-12-07	7.0455
2009-12-08	7.1236
2009-12-09	7.1012
2009-12-10	7.094
2009-12-11	7.1218
2009-12-14	7.0886
2009-12-15	7.1625
2009-12-16	7.1627
2009-12-17	7.2935
2009-12-18	7.2986
2009-12-21	7.2704
2009-12-22	7.3489
2009-12-23	7.2778
2009-12-24	7.3052
2009-12-29	7.1705
2009-12-30	7.1754
2009-12-31	7.1405
2010-01-04	7.0437
2010-01-05	7.0819
2010-01-06	7.0941
2010-01-07	7.1161
2010-01-08	7.1407
2010-01-11	7.0154
2010-01-12	7.0385
2010-01-13	7.0341
2010-01-14	7.0401
2010-01-15	7.0697
2010-01-18	7.0286
2010-01-19	7.0903
2010-01-20	7.1838
2010-01-21	7.2149
2010-01-22	7.228
2010-01-25	7.2301
2010-01-26	7.2935
2010-01-27	7.3092
2010-01-28	7.3408
2010-01-29	7.3406
2010-02-01	7.2845
2010-02-02	7.2475
2010-02-03	7.2587
2010-02-04	7.3825
2010-02-05	7.4549
2010-02-08	7.4097
2010-02-09	7.3691
2010-02-10	7.3274
2010-02-11	7.3091
2010-02-12	7.2743
2010-02-15	7.2479
2010-02-16	7.2249
2010-02-17	7.1817
2010-02-18	7.1887
2010-02-19	7.2946
2010-02-22	7.2144
2010-02-23	7.2273
2010-02-24	7.1805
2010-02-25	7.2159
2010-02-26	7.1108
2010-03-01	7.2289
2010-03-02	7.1995
2010-03-03	7.1482
2010-03-04	7.145
2010-03-05	7.1179
2010-03-08	7.1014
2010-03-09	7.1586
2010-03-10	7.1189
2010-03-11	7.0974
2010-03-12	7.0559
2010-03-15	7.1336
2010-03-16	7.066
2010-03-17	7.0735
2010-03-18	7.1438
2010-03-19	7.1589
2010-03-22	7.2082
2010-03-23	7.1721
2010-03-24	7.2666
2010-03-25	7.2231
2010-03-26	7.253
2010-03-29	7.2616
2010-03-30	7.2642
2010-03-31	7.1955
2010-04-01	7.1745
2010-04-06	7.2264
2010-04-07	7.2527
2010-04-08	7.2399
2010-04-09	7.2221
2010-04-12	7.1727
2010-04-13	7.183
2010-04-14	7.1358
2010-04-15	7.1325
2010-04-16	7.1804
2010-04-19	7.1881
2010-04-20	7.1466
2010-04-21	7.1827
2010-04-22	7.2465
2010-04-23	7.1736
2010-04-26	7.1733
2010-04-27	7.2133
2010-04-28	7.2959
2010-04-29	7.2537
2010-04-30	7.2477
2010-05-04	7.3686
2010-05-05	7.5025
2010-05-06	7.6267
2010-05-07	7.7393
2010-05-10	7.5273
2010-05-11	7.6289
2010-05-12	7.5341
2010-05-13	7.6035
2010-05-14	7.7292
2010-05-17	7.7839
2010-05-18	7.7204
2010-05-19	7.8379
2010-05-20	7.9597
2010-05-21	7.8222
2010-05-24	7.8423
2010-05-25	8.0326
2010-05-26	7.952
2010-05-27	7.9208
2010-05-28	7.8458
2010-06-01	7.7785
2010-06-02	7.8412
2010-06-03	7.8093
2010-06-04	7.9644
2010-06-07	8.086
2010-06-08	8.1004
2010-06-09	7.9721
2010-06-10	7.899
2010-06-11	7.9417
2010-06-14	7.8081
2010-06-15	7.7612
2010-06-16	7.8021
2010-06-17	7.7568
2010-06-18	7.7102
2010-06-21	7.6824
2010-06-22	7.7646
2010-06-23	7.7935
2010-06-24	7.7816
2010-06-25	7.7756
2010-06-28	7.7253
2010-06-29	7.8098
2010-06-30	7.7823
2010-07-01	7.7296
2010-07-02	7.6133
2010-07-05	7.6744
2010-07-06	7.5973
2010-07-07	7.6037
2010-07-08	7.532
2010-07-09	7.4949
2010-07-12	7.5199
2010-07-13	7.435
2010-07-14	7.3757
2010-07-15	7.3225
2010-07-16	7.323
2010-07-19	7.3439
2010-07-20	7.3864
2010-07-21	7.3739
2010-07-22	7.3149
2010-07-23	7.3818
2010-07-26	7.3234
2010-07-27	7.2945
2010-07-28	7.2893
2010-07-29	7.2302
2010-07-30	7.2275
2010-08-02	7.0893
2010-08-03	7.092
2010-08-04	7.1428
2010-08-05	7.1474
2010-08-06	7.0839
2010-08-09	7.0946
2010-08-10	7.1956
2010-08-11	7.3512
2010-08-12	7.3754
2010-08-13	7.4533
2010-08-16	7.3611
2010-08-17	7.3246
2010-08-18	7.355
2010-08-19	7.3702
2010-08-20	7.4333
2010-08-23	7.4174
2010-08-24	7.4665
2010-08-25	7.4857
2010-08-26	7.3866
2010-08-27	7.3774
2010-08-31	7.3702
2010-09-01	7.2687
2010-09-02	7.2597
2010-09-03	7.2387
2010-09-06	7.2208
2010-09-07	7.3122
2010-09-08	7.2568
2010-09-09	7.2571
2010-09-10	7.231
2010-09-13	7.1434
2010-09-14	7.0801
2010-09-15	7.0682
2010-09-16	7.0572
2010-09-17	7.0589
2010-09-20	6.993
2010-09-21	6.9609
2010-09-22	6.8385
2010-09-23	6.8917
2010-09-24	6.8138
2010-09-27	6.8402
2010-09-28	6.7937
2010-09-29	6.7397
2010-09-30	6.7316
2010-10-01	6.7209
2010-10-04	6.7772
2010-10-05	6.6905
2010-10-06	6.7088
2010-10-07	6.6495
2010-10-08	6.6781
2010-10-11	6.6639
2010-10-12	6.6986
2010-10-13	6.6319
2010-10-14	6.5511
2010-10-15	6.6128
2010-10-18	6.642
2010-10-19	6.7744
2010-10-20	6.6652
2010-10-21	6.6259
2010-10-22	6.6308
2010-10-25	6.5818
2010-10-26	6.7098
2010-10-27	6.7734
2010-10-28	6.723
2010-10-29	6.7065
2010-11-01	6.6923
2010-11-02	6.6428
2010-11-03	6.6494
2010-11-04	6.5158
2010-11-05	6.5992
2010-11-08	6.6952
2010-11-09	6.6725
2010-11-10	6.7792
2010-11-11	6.8255
2010-11-12	6.8283
2010-11-15	6.8828
2010-11-16	6.9495
2010-11-17	6.9257
2010-11-18	6.8863
2010-11-19	6.8764
2010-11-22	6.9074
2010-11-23	6.9659
2010-11-24	6.925
2010-11-25	6.9297
2010-11-26	7.0171
2010-11-29	7.0311
2010-11-30	7.0327
2010-12-01	7.0131
2010-12-02	6.9267
2010-12-03	6.8156
2010-12-06	6.8508
2010-12-07	6.8467
2010-12-08	6.926
2010-12-09	6.9152
2010-12-10	6.8953
2010-12-13	6.8428
2010-12-14	6.813
2010-12-15	6.8117
2010-12-16	6.8366
2010-12-17	6.8386
2010-12-20	6.8595
2010-12-21	6.821
2010-12-22	6.8671
2010-12-23	6.8688
2010-12-24	6.8557
2010-12-29	6.8491
2010-12-30	6.7615
2010-12-31	6.7231
2011-01-04	6.7149
2011-01-05	6.7757
2011-01-06	6.8602
2011-01-07	6.8936
2011-01-10	6.8828
2011-01-11	6.8554
2011-01-12	6.769
2011-01-13	6.7044
2011-01-14	6.6947
2011-01-17	6.7187
2011-01-18	6.6601
2011-01-19	6.6019
2011-01-20	6.6865
2011-01-21	6.6023
2011-01-24	6.562
2011-01-25	6.5372
2011-01-26	6.4737
2011-01-27	6.4298
2011-01-28	6.503
2011-01-31	6.4311
2011-02-01	6.3842
2011-02-02	6.4361
2011-02-03	6.4912
2011-02-04	6.5014
2011-02-07	6.4844
2011-02-08	6.4089
2011-02-09	6.4316
2011-02-10	6.4775
2011-02-11	6.48
2011-02-14	6.5049
2011-02-15	6.473
2011-02-16	6.4522
2011-02-17	6.4312
2011-02-18	6.4063
2011-02-21	6.4247
2011-02-22	6.4062
2011-02-23	6.3925
2011-02-24	6.3961
2011-02-25	6.4348
2011-02-28	6.3301
2011-03-01	6.3002
2011-03-02	6.32
2011-03-03	6.3318
2011-03-04	6.3299
2011-03-07	6.3227
2011-03-08	6.3687
2011-03-09	6.3332
2011-03-10	6.396
2011-03-11	6.3814
2011-03-14	6.3505
2011-03-15	6.4157
2011-03-16	6.4775
2011-03-17	6.4116
2011-03-18	6.3096
2011-03-21	6.285
2011-03-22	6.3034
2011-03-23	6.3385
2011-03-24	6.3083
2011-03-25	6.3566
2011-03-28	6.36
2011-03-29	6.3547
2011-03-30	6.3321
2011-03-31	6.3089
2011-04-01	6.3258
2011-04-04	6.3107
2011-04-05	6.335
2011-04-06	6.2877
2011-04-07	6.3118
2011-04-08	6.2208
2011-04-11	6.2456
2011-04-12	6.28
2011-04-13	6.2329
2011-04-14	6.2223
2011-04-15	6.2031
2011-04-18	6.3172
2011-04-19	6.2445
2011-04-20	6.1297
2011-04-21	6.0929
2011-04-26	6.0999
2011-04-27	6.0953
2011-04-28	6.0227
2011-05-03	6.0412
2011-05-04	6.0631
2011-05-05	6.1846
2011-05-06	6.2102
2011-05-09	6.2968
2011-05-10	6.2368
2011-05-11	6.2712
2011-05-12	6.3366
2011-05-13	6.3398
2011-05-16	6.3142
2011-05-17	6.3566
2011-05-18	6.2952
2011-05-19	6.278
2011-05-20	6.3215
2011-05-23	6.3743
2011-05-24	6.3395
2011-05-25	6.3402
2011-05-26	6.3205
2011-05-27	6.2339
2011-05-31	6.1823
2011-06-01	6.1814
2011-06-02	6.2271
2011-06-03	6.1554
2011-06-06	6.1754
2011-06-07	6.1408
2011-06-08	6.1843
2011-06-09	6.2307
2011-06-10	6.3362
2011-06-13	6.3323
2011-06-14	6.3197
2011-06-15	6.4132
2011-06-16	6.4936
2011-06-17	6.4191
2011-06-20	6.4102
2011-06-21	6.3724
2011-06-22	6.3401
2011-06-23	6.5211
2011-06-24	6.5005
2011-06-27	6.4442
2011-06-28	6.4428
2011-06-29	6.3704
2011-06-30	6.3104
2011-07-01	6.2889
2011-07-04	6.2717
2011-07-05	6.2675
2011-07-06	6.3567
2011-07-07	6.3169
2011-07-08	6.4027
2011-07-11	6.5645
2011-07-12	6.5655
2011-07-13	6.4707
2011-07-14	6.5099
2011-07-15	6.5173
2011-07-18	6.6056
2011-07-19	6.4936
2011-07-20	6.4551
2011-07-21	6.3192
2011-07-22	6.3383
2011-07-25	6.3349
2011-07-26	6.2659
2011-07-27	6.3122
2011-07-28	6.3393
2011-07-29	6.3045
2011-08-01	6.3699
2011-08-02	6.3393
2011-08-03	6.3649
2011-08-04	6.4864
2011-08-05	6.4863
2011-08-08	6.5065
2011-08-09	6.5294
2011-08-10	6.5562
2011-08-11	6.4763
2011-08-12	6.5044
2011-08-15	6.4159
2011-08-16	6.3949
2011-08-17	6.3165
2011-08-18	6.4285
2011-08-19	6.3643
2011-08-22	6.3564
2011-08-23	6.3535
2011-08-24	6.3205
2011-08-25	6.3457
2011-08-26	6.3572
2011-08-30	6.364
2011-08-31	6.3212
2011-09-01	6.3904
2011-09-02	6.401
2011-09-05	6.4404
2011-09-06	6.4277
2011-09-07	6.3929
2011-09-08	6.3763
2011-09-09	6.4753
2011-09-12	6.6541
2011-09-13	6.6865
2011-09-14	6.7502
2011-09-15	6.6149
2011-09-16	6.6431
2011-09-19	6.7332
2011-09-20	6.6211
2011-09-21	6.686
2011-09-22	6.9077
2011-09-23	6.8626
2011-09-26	6.8729
2011-09-27	6.724
2011-09-28	6.7742
2011-09-29	6.7575
2011-09-30	6.8686
2011-10-03	6.8771
2011-10-04	6.9164
2011-10-05	6.8884
2011-10-06	6.8556
2011-10-07	6.7578
2011-10-10	6.6728
2011-10-11	6.6911
2011-10-12	6.6125
2011-10-13	6.6865
2011-10-14	6.6036
2011-10-17	6.6387
2011-10-18	6.6763
2011-10-19	6.5953
2011-10-20	6.6594
2011-10-21	6.5488
2011-10-24	6.5627
2011-10-25	6.5548
2011-10-26	6.5766
2011-10-27	6.37
2011-10-28	6.3544
2011-10-31	6.4653
2011-11-01	6.6253
2011-11-02	6.5813
2011-11-03	6.5818
2011-11-04	6.6021
2011-11-07	6.5856
2011-11-08	6.5449
2011-11-09	6.6702
2011-11-10	6.6869
2011-11-11	6.6162
2011-11-14	6.696
2011-11-15	6.7506
2011-11-16	6.7707
2011-11-17	6.7788
2011-11-18	6.7815
2011-11-21	6.8331
2011-11-22	6.8288
2011-11-23	6.9107
2011-11-24	6.9541
2011-11-25	6.9925
2011-11-28	6.9352
2011-11-29	6.8913
2011-11-30	6.7424
2011-12-01	6.7605
2011-12-02	6.7407
2011-12-05	6.708
2011-12-06	6.7542
2011-12-07	6.7406
2011-12-08	6.7927
2011-12-09	6.7408
2011-12-12	6.8503
2011-12-13	6.9627
2011-12-14	7.0177
2011-12-15	6.9773
2011-12-16	6.9123
2011-12-19	6.892
2011-12-20	6.8365
2011-12-21	6.8887
2011-12-22	6.8642
2011-12-23	6.857
2011-12-28	6.9253
2011-12-29	6.9216
2011-12-30	6.8917
2012-01-03	6.8325
2012-01-04	6.8774
2012-01-05	6.9194
2012-01-06	6.9401
2012-01-09	6.9241
2012-01-10	6.8842
2012-01-11	6.9335
2012-01-12	6.9309
2012-01-13	7.0062
2012-01-16	6.9919
2012-01-17	6.9198
2012-01-18	6.8629
2012-01-19	6.7975
2012-01-20	6.791
2012-01-23	6.7317
2012-01-24	6.7809
2012-01-25	6.818
2012-01-26	6.7517
2012-01-27	6.7863
2012-01-30	6.7633
2012-01-31	6.8099
2012-02-01	6.7206
2012-02-02	6.7296
2012-02-03	6.712
2012-02-06	6.7391
2012-02-07	6.6629
2012-02-08	6.6402
2012-02-09	6.6181
2012-02-10	6.6736
2012-02-13	6.6575
2012-02-14	6.685
2012-02-15	6.7152
2012-02-16	6.7551
2012-02-17	6.7154
2012-02-20	6.6371
2012-02-21	6.64
2012-02-22	6.6674
2012-02-23	6.6393
2012-02-24	6.5536
2012-02-27	6.6025
2012-02-28	6.5765
2012-02-29	6.5758
2012-03-01	6.6178
2012-03-02	6.6934
2012-03-05	6.6843
2012-03-06	6.7953
2012-03-07	6.8108
2012-03-08	6.6951
2012-03-09	6.7896
2012-03-12	6.8116
2012-03-13	6.7636
2012-03-14	6.8573
2012-03-15	6.8114
2012-03-16	6.7488
2012-03-19	6.7129
2012-03-20	6.7497
2012-03-21	6.7368
2012-03-22	6.7725
2012-03-23	6.7414
2012-03-26	6.6821
2012-03-27	6.6853
2012-03-28	6.6808
2012-03-29	6.6714
2012-03-30	6.6364
2012-04-02	6.6122
2012-04-03	6.5926
2012-04-04	6.7176
2012-04-05	6.7468
2012-04-10	6.7972
2012-04-11	6.7841
2012-04-12	6.7467
2012-04-13	6.7858
2012-04-16	6.8026
2012-04-17	6.7616
2012-04-18	6.7476
2012-04-19	6.7226
2012-04-20	6.6954
2012-04-23	6.7761
2012-04-24	6.7369
2012-04-25	6.7403
2012-04-26	6.7146
2012-04-27	6.7226
2012-04-30	6.7236
2012-05-01	6.7275
2012-05-02	6.7476
2012-05-03	6.7493
2012-05-04	6.8072
2012-05-08	6.8609
2012-05-09	6.8864
2012-05-10	6.9287
2012-05-11	6.9463
2012-05-14	7.0365
2012-05-15	7.1209
2012-05-16	7.1402
2012-05-17	7.1964
2012-05-18	7.1887
2012-05-21	7.1172
2012-05-22	7.1012
2012-05-23	7.1841
2012-05-24	7.1503
2012-05-25	7.177
2012-05-28	7.1523
2012-05-29	7.1765
2012-05-30	7.2406
2012-05-31	7.2703
2012-06-01	7.2737
2012-06-06	7.209
2012-06-07	7.1596
2012-06-08	7.1649
2012-06-11	7.0963
2012-06-12	7.1037
2012-06-13	7.0266
2012-06-14	7.0187
2012-06-15	6.9921
2012-06-18	7.0255
2012-06-19	6.9593
2012-06-20	6.9455
2012-06-21	6.9953
2012-06-22	7.0195
2012-06-25	7.0736
2012-06-26	7.0874
2012-06-27	7.0655
2012-06-28	7.0726
2012-06-29	6.9025
2012-07-02	6.9356
2012-07-03	6.9317
2012-07-04	6.9196
2012-07-05	6.9609
2012-07-06	7.0214
2012-07-09	7.0094
2012-07-10	6.9797
2012-07-11	6.9925
2012-07-12	7.0462
2012-07-13	7.0259
2012-07-16	7.0552
2012-07-17	7.0065
2012-07-18	6.944
2012-07-19	6.9368
2012-07-20	6.9325
2012-07-23	6.972
2012-07-24	6.9585
2012-07-25	6.9773
2012-07-26	6.8665
2012-07-27	6.8601
2012-07-30	6.7955
2012-07-31	6.7891
2012-08-01	6.7595
2012-08-02	6.8067
2012-08-03	6.7276
2012-08-06	6.7005
2012-08-07	6.7056
2012-08-08	6.6935
2012-08-09	6.6967
2012-08-10	6.6465
2012-08-13	6.6816
2012-08-14	6.694
2012-08-15	6.6908
2012-08-16	6.6998
2012-08-17	6.7082
2012-08-20	6.6683
2012-08-21	6.6451
2012-08-22	6.6732
2012-08-23	6.6089
2012-08-24	6.5993
2012-08-28	6.5925
2012-08-29	6.6701
2012-08-30	6.6873
2012-08-31	6.6224
2012-09-03	6.6933
2012-09-04	6.707
2012-09-05	6.7154
2012-09-06	6.7413
2012-09-07	6.6044
2012-09-10	6.6248
2012-09-11	6.611
2012-09-12	6.5747
2012-09-13	6.6162
2012-09-14	6.5414
2012-09-17	6.5701
2012-09-18	6.5654
2012-09-19	6.5008
2012-09-20	6.536
2012-09-21	6.5617
2012-09-24	6.5745
2012-09-25	6.535
2012-09-26	6.6217
2012-09-27	6.5456
2012-09-28	6.5565
2012-10-01	6.5669
2012-10-02	6.5994
2012-10-03	6.6887
2012-10-04	6.6143
2012-10-05	6.5866
2012-10-08	6.6374
2012-10-09	6.6779
2012-10-10	6.6842
2012-10-11	6.687
2012-10-12	6.6822
2012-10-15	6.677
2012-10-16	6.6411
2012-10-17	6.5977
2012-10-18	6.5516
2012-10-19	6.5736
2012-10-22	6.5805
2012-10-23	6.6575
2012-10-24	6.6894
2012-10-25	6.6995
2012-10-26	6.702
2012-10-29	6.6726
2012-10-30	6.6228
2012-10-31	6.6357
2012-11-01	6.6583
2012-11-02	6.69
2012-11-05	6.6926
2012-11-06	6.6972
2012-11-07	6.7044
2012-11-08	6.7027
2012-11-09	6.7356
2012-11-12	6.7527
2012-11-13	6.7773
2012-11-14	6.7857
2012-11-15	6.7529
2012-11-16	6.8023
2012-11-19	6.732
2012-11-20	6.7664
2012-11-21	6.7267
2012-11-22	6.6784
2012-11-23	6.6277
2012-11-26	6.6128
2012-11-27	6.6775
2012-11-28	6.6727
2012-11-29	6.6694
2012-11-30	6.6604
2012-12-03	6.6236
2012-12-04	6.5974
2012-12-05	6.6048
2012-12-06	6.6356
2012-12-07	6.6718
2012-12-10	6.7008
2012-12-11	6.6433
2012-12-12	6.6509
2012-12-13	6.6699
2012-12-14	6.6888
2012-12-17	6.6489
2012-12-18	6.605
2012-12-19	6.5393
2012-12-20	6.5075
2012-12-21	6.531
2012-12-24	6.5216
2012-12-27	6.5155
2012-12-28	6.5093
2012-12-31	6.5096
2013-01-02	6.4649
2013-01-03	6.5226
2013-01-04	6.548
2013-01-07	6.5076
2013-01-08	6.5548
2013-01-09	6.5733
2013-01-10	6.4921
2013-01-11	6.4719
2013-01-14	6.4609
2013-01-15	6.4839
2013-01-16	6.5048
2013-01-17	6.4977
2013-01-18	6.5388
2013-01-21	6.5278
2013-01-22	6.5335
2013-01-23	6.5444
2013-01-24	6.4961
2013-01-25	6.4452
2013-01-28	6.412
2013-01-29	6.3814
2013-01-30	6.3496
2013-01-31	6.3628
2013-02-01	6.2837
2013-02-04	6.3109
2013-02-05	6.3444
2013-02-06	6.344
2013-02-07	6.4323
2013-02-08	6.4198
2013-02-11	6.4043
2013-02-12	6.3565
2013-02-13	6.3004
2013-02-14	6.3199
2013-02-15	6.3286
2013-02-18	6.3489
2013-02-19	6.3225
2013-02-20	6.2919
2013-02-21	6.4056
2013-02-22	6.4382
2013-02-25	6.4168
2013-02-26	6.4717
2013-02-27	6.4473
2013-02-28	6.4447
2013-03-01	6.4583
2013-03-04	6.4387
2013-03-05	6.3904
2013-03-06	6.4063
2013-03-07	6.347
2013-03-08	6.4076
2013-03-11	6.4034
2013-03-12	6.366
2013-03-13	6.4249
2013-03-14	6.4443
2013-03-15	6.3975
2013-03-18	6.4351
2013-03-19	6.461
2013-03-20	6.4587
2013-03-21	6.4784
2013-03-22	6.4848
2013-03-25	6.5203
2013-03-26	6.4973
2013-03-27	6.5156
2013-03-28	6.5027
2013-04-02	6.4739
2013-04-03	6.4981
2013-04-04	6.5591
2013-04-05	6.4529
2013-04-08	6.4234
2013-04-09	6.4112
2013-04-10	6.3777
2013-04-11	6.333
2013-04-12	6.3637
2013-04-15	6.3788
2013-04-16	6.3749
2013-04-17	6.5
2013-04-18	6.5176
2013-04-19	6.5199
2013-04-22	6.5285
2013-04-23	6.62
2013-04-24	6.63
2013-04-25	6.6074
2013-04-26	6.5684
2013-04-29	6.5425
2013-04-30	6.4729
2013-05-01	6.4672
2013-05-02	6.526
2013-05-03	6.499
2013-05-07	6.519
2013-05-08	6.4915
2013-05-09	6.5194
2013-05-10	6.596
2013-05-13	6.6009
2013-05-14	6.6372
2013-05-15	6.6764
2013-05-16	6.6405
2013-05-17	6.7018
2013-05-20	6.6611
2013-05-21	6.6467
2013-05-22	6.6322
2013-05-23	6.6656
2013-05-24	6.6468
2013-05-28	6.6875
2013-05-29	6.6371
2013-05-30	6.5626
2013-05-31	6.6473
2013-06-03	6.5726
2013-06-04	6.5694
2013-06-05	6.6016
2013-06-06	6.578
2013-06-07	6.5797
2013-06-10	6.6082
2013-06-11	6.5866
2013-06-12	6.5075
2013-06-13	6.522
2013-06-14	6.4385
2013-06-17	6.4684
2013-06-18	6.475
2013-06-19	6.3893
2013-06-20	6.5998
2013-06-21	6.679
2013-06-24	6.7735
2013-06-25	6.7273
2013-06-26	6.7235
2013-06-27	6.7653
2013-06-28	6.7488
2013-07-01	6.6641
2013-07-02	6.6727
2013-07-03	6.7037
2013-07-04	6.6723
2013-07-05	6.7947
2013-07-08	6.7831
2013-07-09	6.8103
2013-07-10	6.758
2013-07-11	6.6889
2013-07-12	6.6828
2013-07-15	6.6909
2013-07-16	6.5828
2013-07-17	6.5848
2013-07-18	6.5988
2013-07-19	6.5448
2013-07-22	6.4796
2013-07-23	6.4537
2013-07-24	6.4857
2013-07-25	6.5092
2013-07-26	6.4734
2013-07-29	6.476
2013-07-30	6.5516
2013-07-31	6.5379
2013-08-01	6.5922
2013-08-02	6.603
2013-08-05	6.6016
2013-08-06	6.5548
2013-08-07	6.5316
2013-08-08	6.4805
2013-08-09	6.4973
2013-08-12	6.528
2013-08-13	6.5515
2013-08-14	6.5018
2013-08-15	6.5448
2013-08-16	6.517
2013-08-19	6.5009
2013-08-20	6.4791
2013-08-21	6.5647
2013-08-22	6.5165
2013-08-23	6.489
2013-08-27	6.4938
2013-08-28	6.5095
2013-08-29	6.6
2013-08-30	6.6388
2013-09-02	6.6068
2013-09-03	6.6165
2013-09-04	6.6045
2013-09-05	6.6777
2013-09-06	6.6454
2013-09-09	6.5705
2013-09-10	6.5499
2013-09-11	6.5235
2013-09-12	6.5268
2013-09-13	6.5677
2013-09-16	6.4899
2013-09-17	6.4686
2013-09-18	6.4662
2013-09-19	6.3284
2013-09-20	6.3723
2013-09-23	6.3844
2013-09-24	6.4055
2013-09-25	6.431
2013-09-26	6.424
2013-09-27	6.4208
2013-09-30	6.4233
2013-10-01	6.3678
2013-10-02	6.3666
2013-10-03	6.346
2013-10-04	6.4062
2013-10-07	6.4222
2013-10-08	6.4086
2013-10-09	6.4663
2013-10-10	6.5073
2013-10-11	6.4694
2013-10-14	6.4585
2013-10-15	6.4997
2013-10-16	6.5066
2013-10-17	6.4
2013-10-18	6.4206
2013-10-21	6.4013
2013-10-22	6.3718
2013-10-23	6.3789
2013-10-24	6.3641
2013-10-25	6.3292
2013-10-28	6.3373
2013-10-29	6.3744
2013-10-30	6.3703
2013-10-31	6.4713
2013-11-01	6.5358
2013-11-04	6.4979
2013-11-05	6.5228
2013-11-06	6.495
2013-11-07	6.5329
2013-11-08	6.6022
2013-11-11	6.5642
2013-11-12	6.6416
2013-11-13	6.6924
2013-11-14	6.6657
2013-11-15	6.6572
2013-11-18	6.5915
2013-11-19	6.6228
2013-11-20	6.6222
2013-11-21	6.6523
2013-11-22	6.5889
2013-11-25	6.5845
2013-11-26	6.5762
2013-11-27	6.5724
2013-11-28	6.5551
2013-11-29	6.5347
2013-12-02	6.5473
2013-12-03	6.5176
2013-12-04	6.5121
2013-12-05	6.5003
2013-12-06	6.5189
2013-12-09	6.5401
2013-12-10	6.5351
2013-12-11	6.5499
2013-12-12	6.5917
2013-12-13	6.5845
2013-12-16	6.5785
2013-12-17	6.5809
2013-12-18	6.5317
2013-12-19	6.5852
2013-12-20	6.5661
2013-12-23	6.5478
2013-12-24	6.5778
2013-12-27	6.5025
2013-12-30	6.4281
2013-12-31	6.4085
2014-01-02	6.4903
2014-01-03	6.511
2014-01-06	6.5159
2014-01-07	6.5212
2014-01-08	6.557
2014-01-09	6.5683
2014-01-10	6.494
2014-01-13	6.5003
2014-01-14	6.4319
2014-01-15	6.4783
2014-01-16	6.4663
2014-01-17	6.4626
2014-01-20	6.4805
2014-01-21	6.4952
2014-01-22	6.4736
2014-01-23	6.4296
2014-01-24	6.4428
2014-01-27	6.4317
2014-01-28	6.4317
2014-01-29	6.4659
2014-01-30	6.5224
2014-01-31	6.5455
2014-02-03	6.5321
2014-02-04	6.5258
2014-02-05	6.5303
2014-02-06	6.4949
2014-02-07	6.4963
2014-02-10	6.4819
2014-02-11	6.427
2014-02-12	6.4517
2014-02-13	6.4651
2014-02-14	6.4544
2014-02-17	6.4625
2014-02-18	6.4823
2014-02-19	6.4924
2014-02-20	6.5485
2014-02-21	6.5415
2014-02-24	6.5007
2014-02-25	6.4952
2014-02-26	6.5197
2014-02-27	6.525
2014-02-28	6.4059
2014-03-03	6.4473
2014-03-04	6.4512
2014-03-05	6.4266
2014-03-06	6.4052
2014-03-07	6.3931
2014-03-10	6.3872
2014-03-11	6.3704
2014-03-12	6.3626
2014-03-13	6.3553
2014-03-14	6.38
2014-03-17	6.3506
2014-03-18	6.3412
2014-03-19	6.3598
2014-03-20	6.4109
2014-03-21	6.4388
2014-03-24	6.4286
2014-03-25	6.4271
2014-03-26	6.4581
2014-03-27	6.4812
2014-03-28	6.5039
2014-03-31	6.4826
2014-04-01	6.4543
2014-04-02	6.4792
2014-04-03	6.5378
2014-04-04	6.5462
2014-04-07	6.534
2014-04-08	6.4955
2014-04-09	6.5018
2014-04-10	6.5334
2014-04-11	6.5333
2014-04-14	6.5613
2014-04-15	6.569
2014-04-16	6.599
2014-04-17	6.5887
2014-04-22	6.5856
2014-04-23	6.572
2014-04-24	6.5783
2014-04-25	6.5892
2014-04-28	6.5411
2014-04-29	6.5639
2014-04-30	6.518
2014-05-01	6.5027
2014-05-02	6.5151
2014-05-06	6.5023
2014-05-07	6.4935
2014-05-08	6.505
2014-05-09	6.5654
2014-05-12	6.564
2014-05-13	6.5522
2014-05-14	6.5601
2014-05-15	6.5646
2014-05-16	6.5682
2014-05-19	6.591
2014-05-20	6.5846
2014-05-21	6.5801
2014-05-22	6.5904
2014-05-23	6.6472
2014-05-27	6.6342
2014-05-28	6.6466
2014-05-29	6.6356
2014-05-30	6.6795
2014-06-02	6.684
2014-06-03	6.6867
2014-06-04	6.652
2014-06-05	6.6845
2014-06-06	6.6278
2014-06-09	6.6793
2014-06-10	6.6983
2014-06-11	6.6933
2014-06-12	6.6895
2014-06-13	6.6474
2014-06-16	6.6244
2014-06-17	6.6409
2014-06-18	6.661
2014-06-19	6.6868
2014-06-20	6.74
2014-06-23	6.7042
2014-06-24	6.7321
2014-06-25	6.736
2014-06-26	6.7553
2014-06-27	6.7366
2014-06-30	6.6877
2014-07-01	6.6984
2014-07-02	6.7088
2014-07-03	6.8233
2014-07-04	6.8495
2014-07-07	6.8324
2014-07-08	6.8301
2014-07-09	6.7843
2014-07-10	6.7813
2014-07-11	6.7938
2014-07-14	6.7923
2014-07-15	6.8073
2014-07-16	6.8266
2014-07-17	6.8283
2014-07-18	6.8449
2014-07-21	6.8502
2014-07-22	6.8487
2014-07-23	6.8322
2014-07-24	6.8425
2014-07-25	6.8235
2014-07-28	6.8315
2014-07-29	6.8434
2014-07-30	6.8884
2014-07-31	6.9066
2014-08-01	6.8678
2014-08-04	6.8928
2014-08-05	6.89
2014-08-06	6.9157
2014-08-07	6.9124
2014-08-08	6.8894
2014-08-11	6.8625
2014-08-12	6.8805
2014-08-13	6.8703
2014-08-14	6.8501
2014-08-15	6.8549
2014-08-18	6.8589
2014-08-19	6.8695
2014-08-20	6.8972
2014-08-21	6.8942
2014-08-22	6.919
2014-08-26	6.9412
2014-08-27	6.9422
2014-08-28	6.9738
2014-08-29	6.9712
2014-09-01	6.9966
2014-09-02	7.0072
2014-09-03	7.0132
2014-09-04	7.0598
2014-09-05	7.0914
2014-09-08	7.0799
2014-09-09	7.1161
2014-09-10	7.0962
2014-09-11	7.115
2014-09-12	7.1357
2014-09-15	7.1206
2014-09-16	7.1285
2014-09-17	7.1348
2014-09-18	7.1146
2014-09-19	7.1548
2014-09-22	7.1575
2014-09-23	7.1386
2014-09-24	7.1678
2014-09-25	7.2103
2014-09-26	7.2566
2014-09-29	7.2564
2014-09-30	7.2091
2014-10-01	7.2262
2014-10-02	7.2006
2014-10-03	7.2765
2014-10-06	7.2323
2014-10-07	7.1985
2014-10-08	7.2074
2014-10-09	7.194
2014-10-10	7.2332
2014-10-13	7.1743
2014-10-14	7.2338
2014-10-15	7.2047
2014-10-16	7.1781
2014-10-17	7.1827
2014-10-20	7.1986
2014-10-21	7.2279
2014-10-22	7.2617
2014-10-23	7.2609
2014-10-24	7.2508
2014-10-27	7.292
2014-10-28	7.3285
2014-10-29	7.3
2014-10-30	7.3378
2014-10-31	7.4007
2014-11-03	7.4056
2014-11-04	7.3825
2014-11-05	7.373
2014-11-06	7.3957
2014-11-07	7.443
2014-11-10	7.4075
2014-11-11	7.4176
2014-11-12	7.4097
2014-11-13	7.4293
2014-11-14	7.4123
2014-11-17	7.4257
2014-11-18	7.3766
2014-11-19	7.3906
2014-11-20	7.4009
2014-11-21	7.4583
2014-11-24	7.4386
2014-11-25	7.4307
2014-11-26	7.3801
2014-11-27	7.4359
2014-11-28	7.4434
2014-12-01	7.4132
2014-12-02	7.4976
2014-12-03	7.5144
2014-12-04	7.4663
2014-12-05	7.5618
2014-12-08	7.5603
2014-12-09	7.4946
2014-12-10	7.5277
2014-12-11	7.5549
2014-12-12	7.5442
2014-12-15	7.6374
2014-12-16	7.6165
2014-12-17	7.6711
2014-12-18	7.7084
2014-12-19	7.7263
2014-12-22	7.7772
2014-12-23	7.7926
2014-12-24	7.7896
2014-12-29	7.8305
2014-12-30	7.7482
2014-12-31	7.732
2015-01-02	7.8896
2015-01-05	7.918
2015-01-06	7.9027
2015-01-07	7.9903
2015-01-08	8.0433
2015-01-09	8.0295
2015-01-12	8.0885
2015-01-13	8.0491
2015-01-14	8.0691
2015-01-15	8.1388
2015-01-16	8.1554
2015-01-19	8.1297
2015-01-20	8.1774
2015-01-21	8.1925
2015-01-22	8.1909
2015-01-23	8.274
2015-01-26	8.3092
2015-01-27	8.1686
2015-01-28	8.2372
2015-01-29	8.2532
2015-01-30	8.2739
2015-02-02	8.2929
2015-02-03	8.2366
2015-02-04	8.2608
2015-02-05	8.2701
2015-02-06	8.3648
2015-02-09	8.3545
2015-02-10	8.3045
2015-02-11	8.3957
2015-02-12	8.4556
2015-02-13	8.3954
2015-02-16	8.3896
2015-02-17	8.3388
2015-02-18	8.4152
2015-02-19	8.3981
2015-02-20	8.371
2015-02-23	8.4203
2015-02-24	8.4035
2015-02-25	8.3245
2015-02-26	8.3851
2015-02-27	8.3381
2015-03-02	8.3302
2015-03-03	8.2756
2015-03-04	8.3531
2015-03-05	8.3405
2015-03-06	8.4759
2015-03-09	8.4885
2015-03-10	8.5552
2015-03-11	8.6276
2015-03-12	8.6111
2015-03-13	8.6715
2015-03-16	8.636
2015-03-17	8.6725
2015-03-18	8.7518
2015-03-19	8.692
2015-03-20	8.6463
2015-03-23	8.5004
2015-03-24	8.5151
2015-03-25	8.4715
2015-03-26	8.5543
2015-03-27	8.5743
2015-03-30	8.6025
2015-03-31	8.6222
2015-04-01	8.643
2015-04-02	8.6259
2015-04-07	8.6346
2015-04-08	8.6582
2015-04-09	8.744
2015-04-10	8.7983
2015-04-13	8.8148
2015-04-14	8.7396
2015-04-15	8.7844
2015-04-16	8.627
2015-04-17	8.6436
2015-04-20	8.6808
2015-04-21	8.6471
2015-04-22	8.7301
2015-04-23	8.6552
2015-04-24	8.6331
2015-04-27	8.6059
2015-04-28	8.5314
2015-04-29	8.3251
2015-04-30	8.3501
2015-05-01	8.368
2015-05-05	8.3471
2015-05-06	8.1988
2015-05-07	8.2899
2015-05-08	8.2392
2015-05-11	8.2886
2015-05-12	8.2947
2015-05-13	8.2234
2015-05-14	8.245
2015-05-15	8.2406
2015-05-18	8.2249
2015-05-19	8.3616
2015-05-20	8.354
2015-05-21	8.3262
2015-05-22	8.3744
2015-05-26	8.4552
2015-05-27	8.5097
2015-05-28	8.4967
2015-05-29	8.5437
2015-06-01	8.5847
2015-06-02	8.4621
2015-06-03	8.315
2015-06-04	8.2431
2015-06-05	8.4163
2015-06-08	8.3577
2015-06-09	8.3227
2015-06-10	8.2524
2015-06-11	8.2373
2015-06-12	8.1743
2015-06-15	8.1862
2015-06-16	8.2046
2015-06-17	8.2139
2015-06-18	8.1144
2015-06-19	8.1365
2015-06-22	8.1117
2015-06-23	8.2415
2015-06-24	8.264
2015-06-25	8.2593
2015-06-26	8.3272
2015-06-29	8.2631
2015-06-30	8.2982
2015-07-01	8.3221
2015-07-02	8.4422
2015-07-03	8.4558
2015-07-06	8.4483
2015-07-07	8.5643
2015-07-08	8.4557
2015-07-09	8.4806
2015-07-10	8.4023
2015-07-13	8.4809
2015-07-14	8.51
2015-07-15	8.5208
2015-07-16	8.5346
2015-07-17	8.6325
2015-07-20	8.6048
2015-07-21	8.5557
2015-07-22	8.6193
2015-07-23	8.5954
2015-07-24	8.5979
2015-07-27	8.4902
2015-07-28	8.5866
2015-07-29	8.5949
2015-07-30	8.6374
2015-07-31	8.5758
2015-08-03	8.632
2015-08-04	8.6456
2015-08-05	8.734
2015-08-06	8.7578
2015-08-07	8.7816
2015-08-10	8.7131
2015-08-11	8.6817
2015-08-12	8.5646
2015-08-13	8.4973
2015-08-14	8.5064
2015-08-17	8.534
2015-08-18	8.5447
2015-08-19	8.5798
2015-08-20	8.5053
2015-08-21	8.3967
2015-08-24	8.2893
2015-08-25	8.4493
2015-08-26	8.4451
2015-08-27	8.5003
2015-08-28	8.4569
2015-09-01	8.4529
2015-09-02	8.4262
2015-09-03	8.4341
2015-09-04	8.4764
2015-09-07	8.4631
2015-09-08	8.4295
2015-09-09	8.4084
2015-09-10	8.3843
2015-09-11	8.2893
2015-09-14	8.2814
2015-09-15	8.2929
2015-09-16	8.2552
2015-09-17	8.2695
2015-09-18	8.2017
2015-09-21	8.3505
2015-09-22	8.4121
2015-09-23	8.4343
2015-09-24	8.359
2015-09-25	8.4259
2015-09-28	8.4584
2015-09-29	8.4085
2015-09-30	8.3842
2015-10-01	8.344
2015-10-02	8.3183
2015-10-05	8.3172
2015-10-06	8.2473
2015-10-07	8.2477
2015-10-08	8.2312
2015-10-09	8.1921
2015-10-12	8.161
2015-10-13	8.1339
2015-10-14	8.1382
2015-10-15	8.2449
2015-10-16	8.2152
2015-10-19	8.3211
2015-10-20	8.3079
2015-10-21	8.3133
2015-10-22	8.4235
2015-10-23	8.4866
2015-10-26	8.5013
2015-10-27	8.4948
2015-10-28	8.4211
2015-10-29	8.5559
2015-10-30	8.4951
2015-11-02	8.5069
2015-11-03	8.5538
2015-11-04	8.6289
2015-11-05	8.6362
2015-11-06	8.7319
2015-11-09	8.6857
2015-11-10	8.7134
2015-11-11	8.6929
2015-11-12	8.6343
2015-11-13	8.7098
2015-11-16	8.6904
2015-11-17	8.7483
2015-11-18	8.7309
2015-11-19	8.664
2015-11-20	8.6874
2015-11-23	8.7328
2015-11-24	8.7222
2015-11-25	8.757
2015-11-26	8.7357
2015-11-27	8.73
2015-11-30	8.7198
2015-12-01	8.6939
2015-12-02	8.7006
2015-12-03	8.5257
2015-12-04	8.4968
2015-12-07	8.5332
2015-12-08	8.5264
2015-12-09	8.4373
2015-12-10	8.5045
2015-12-11	8.4803
2015-12-14	8.481
2015-12-15	8.4963
2015-12-16	8.509
2015-12-17	8.5606
2015-12-18	8.5618
2015-12-21	8.5093
2015-12-22	8.4271
2015-12-23	8.4603
2015-12-24	8.3944
2015-12-29	8.3923
2015-12-30	8.4277
2015-12-31	8.4317
2016-01-04	8.4955
2016-01-05	8.6295
2016-01-06	8.6076
2016-01-07	8.5471
2016-01-08	8.5105
2016-01-11	8.5414
2016-01-12	8.5659
2016-01-13	8.5254
2016-01-14	8.565
2016-01-15	8.5746
2016-01-18	8.589
2016-01-19	8.5453
2016-01-20	8.6039
2016-01-21	8.5947
2016-01-22	8.5819
2016-01-25	8.5702
2016-01-26	8.5605
2016-01-27	8.5191
2016-01-28	8.5087
2016-01-29	8.5752
2016-02-01	8.5335
2016-02-02	8.5768
2016-02-03	8.473
2016-02-04	8.4088
2016-02-05	8.4714
2016-02-08	8.4742
2016-02-09	8.3966
2016-02-10	8.4691
2016-02-11	8.3637
2016-02-12	8.4357
2016-02-15	8.5077
2016-02-16	8.5011
2016-02-17	8.5302
2016-02-18	8.4678
2016-02-19	8.4606
2016-02-22	8.4917
2016-02-23	8.4856
2016-02-24	8.4866
2016-02-25	8.5118
2016-02-26	8.5501
2016-02-29	8.5912
2016-03-01	8.6354
2016-03-02	8.6399
2016-03-03	8.5585
2016-03-04	8.4809
2016-03-07	8.4887
2016-03-08	8.4685
2016-03-09	8.4324
2016-03-10	8.3814
2016-03-11	8.3453
2016-03-14	8.3327
2016-03-15	8.3059
2016-03-16	8.3174
2016-03-17	8.1888
2016-03-18	8.2098
2016-03-21	8.2196
2016-03-22	8.2217
2016-03-23	8.2677
2016-03-24	8.3072
2016-03-29	8.2751
2016-03-30	8.1348
2016-03-31	8.1068
2016-04-01	8.1413
2016-04-04	8.1277
2016-04-05	8.1455
2016-04-06	8.1506
2016-04-07	8.1552
2016-04-08	8.1345
2016-04-11	8.0991
2016-04-12	8.0776
2016-04-13	8.1361
2016-04-14	8.1279
2016-04-15	8.1352
2016-04-18	8.1212
2016-04-19	8.0786
2016-04-20	8.1015
2016-04-21	8.1075
2016-04-22	8.1303
2016-04-25	8.1264
2016-04-26	8.1079
2016-04-27	8.0919
2016-04-28	8.0915
2016-04-29	8.0239
2016-05-03	8.0154
2016-05-04	8.0688
2016-05-05	8.1106
2016-05-06	8.133
2016-05-09	8.1597
2016-05-10	8.1504
2016-05-11	8.1327
2016-05-12	8.1775
2016-05-13	8.2653
2016-05-16	8.2358
2016-05-17	8.2336
2016-05-18	8.2905
2016-05-19	8.3472
2016-05-20	8.3402
2016-05-23	8.3563
2016-05-24	8.3123
2016-05-25	8.3024
2016-05-26	8.2882
2016-05-27	8.3311
2016-05-31	8.3529
2016-06-01	8.2947
2016-06-02	8.3236
2016-06-03	8.1746
2016-06-06	8.1203
2016-06-07	8.1378
2016-06-08	8.1102
2016-06-09	8.1706
2016-06-10	8.2599
2016-06-13	8.2332
2016-06-14	8.3024
2016-06-15	8.3299
2016-06-16	8.4259
2016-06-17	8.3406
2016-06-20	8.24
2016-06-21	8.2512
2016-06-22	8.2858
2016-06-23	8.1831
2016-06-24	8.432
2016-06-27	8.571
2016-06-28	8.5517
2016-06-29	8.4948
2016-06-30	8.4711
2016-07-01	8.4285
2016-07-04	8.4398
2016-07-05	8.502
2016-07-06	8.5442
2016-07-07	8.5764
2016-07-08	8.6044
2016-07-11	8.5852
2016-07-12	8.5204
2016-07-13	8.4872
2016-07-14	8.4846
2016-07-15	8.537
2016-07-18	8.5589
2016-07-19	8.6105
2016-07-20	8.5967
2016-07-21	8.61
2016-07-22	8.6648
2016-07-25	8.6501
2016-07-26	8.6527
2016-07-27	8.6824
2016-07-28	8.6455
2016-07-29	8.5352
2016-08-01	8.5835
2016-08-02	8.5218
2016-08-03	8.5296
2016-08-04	8.5111
2016-08-05	8.5671
2016-08-08	8.5886
2016-08-09	8.5248
2016-08-10	8.4597
2016-08-11	8.4213
2016-08-12	8.4378
2016-08-15	8.45
2016-08-16	8.4224
2016-08-17	8.4186
2016-08-18	8.3692
2016-08-19	8.3869
2016-08-22	8.3653
2016-08-23	8.3578
2016-08-24	8.4179
2016-08-25	8.4081
2016-08-26	8.4112
2016-08-30	8.5488
2016-08-31	8.5785
2016-09-01	8.5659
2016-09-02	8.5848
2016-09-05	8.5779
2016-09-06	8.4724
2016-09-07	8.4432
2016-09-08	8.4251
2016-09-09	8.5102
2016-09-12	8.4997
2016-09-13	8.5064
2016-09-14	8.4881
2016-09-15	8.474
2016-09-16	8.5718
2016-09-19	8.5444
2016-09-20	8.5814
2016-09-21	8.6046
2016-09-22	8.527
2016-09-23	8.5493
2016-09-26	8.5243
2016-09-27	8.629
2016-09-28	8.6064
2016-09-29	8.5622
2016-09-30	8.5641
2016-10-03	8.562
2016-10-04	8.6092
2016-10-05	8.6015
2016-10-06	8.6249
2016-10-07	8.6403
2016-10-10	8.6426
2016-10-11	8.8247
2016-10-12	8.8357
2016-10-13	8.8153
2016-10-14	8.823
2016-10-17	8.8212
2016-10-18	8.8329
2016-10-19	8.846
2016-10-20	8.8651
2016-10-21	8.9247
2016-10-24	8.9111
2016-10-25	8.9514
2016-10-26	8.9
2016-10-27	9.0441
2016-10-28	9.0435
2016-10-31	9.0212
2016-11-01	8.95
2016-11-02	8.8954
2016-11-03	8.9316
2016-11-04	8.9574
2016-11-07	9.0353
2016-11-08	9.0058
2016-11-09	9.0709
2016-11-10	9.1098
2016-11-11	9.0922
2016-11-14	9.143
2016-11-15	9.1881
2016-11-16	9.2162
2016-11-17	9.2032
2016-11-18	9.2603
2016-11-21	9.2316
2016-11-22	9.2454
2016-11-23	9.2922
2016-11-24	9.2438
2016-11-25	9.2317
2016-11-28	9.2256
2016-11-29	9.1985
2016-11-30	9.2274
2016-12-01	9.2371
2016-12-02	9.1988
2016-12-05	9.1585
2016-12-06	9.1316
2016-12-07	9.0701
2016-12-08	9.1448
2016-12-09	9.198
2016-12-12	9.1884
2016-12-13	9.1485
2016-12-14	9.1669
2016-12-15	9.3927
2016-12-16	9.3917
2016-12-19	9.3561
2016-12-20	9.3793
2016-12-21	9.227
2016-12-22	9.1867
2016-12-23	9.2208
2016-12-28	9.2042
2016-12-29	9.1159
2016-12-30	9.0585
2017-01-03	9.1753
2017-01-04	9.104
2017-01-05	9.0028
2017-01-06	9.0423
2017-01-09	9.0663
2017-01-10	9.0411
2017-01-11	9.1189
2017-01-12	8.9165
2017-01-13	8.9197
2017-01-16	8.9516
2017-01-17	8.9168
2017-01-18	8.9128
2017-01-19	9.0075
2017-01-20	8.9109
2017-01-23	8.8343
2017-01-24	8.8416
2017-01-25	8.8249
2017-01-26	8.8539
2017-01-27	8.8285
2017-01-30	8.8342
2017-01-31	8.7382
2017-02-01	8.7609
2017-02-02	8.7141
2017-02-03	8.7517
2017-02-06	8.8332
2017-02-07	8.8637
2017-02-08	8.8408
2017-02-09	8.908
2017-02-10	8.9255
2017-02-13	8.9321
2017-02-14	8.9457
2017-02-15	8.9353
2017-02-16	8.8645
2017-02-17	8.9006
2017-02-20	8.9269
2017-02-21	8.9839
2017-02-22	8.9846
2017-02-23	8.9812
2017-02-24	9.0097
2017-02-27	9.0253
2017-02-28	9.0059
2017-03-01	9.0387
2017-03-02	9.0627
2017-03-03	9.0291
2017-03-06	9.0058
2017-03-07	8.9995
2017-03-08	9.0323
2017-03-09	9.0391
2017-03-10	8.9916
2017-03-13	8.948
2017-03-14	8.9493
2017-03-15	8.9576
2017-03-16	8.8258
2017-03-17	8.8219
2017-03-20	8.8276
2017-03-21	8.7908
2017-03-22	8.8006
2017-03-23	8.8135
2017-03-24	8.8101
2017-03-27	8.7699
2017-03-28	8.7783
2017-03-29	8.8874
2017-03-30	8.909
2017-03-31	8.9285
2017-04-03	8.9717
2017-04-04	8.9933
2017-04-05	8.9774
2017-04-06	9.0034
2017-04-07	9.0442
2017-04-10	9.0662
2017-04-11	9.0448
2017-04-12	9.0112
2017-04-13	9.036
2017-04-18	8.988
2017-04-19	8.9778
2017-04-20	8.9539
2017-04-21	9.0269
2017-04-24	8.856
2017-04-25	8.7747
2017-04-26	8.7921
2017-04-27	8.8572
2017-04-28	8.8552
2017-05-02	8.8299
2017-05-03	8.8201
2017-05-04	8.8226
2017-05-05	8.7938
2017-05-08	8.8359
2017-05-09	8.8761
2017-05-10	8.9061
2017-05-11	8.8962
2017-05-12	8.8402
2017-05-15	8.8196
2017-05-16	8.8002
2017-05-17	8.7434
2017-05-18	8.7711
2017-05-19	8.7415
2017-05-22	8.7077
2017-05-23	8.6863
2017-05-24	8.7056
2017-05-25	8.6817
2017-05-26	8.6879
2017-05-30	8.7399
2017-05-31	8.6729
2017-06-01	8.6874
2017-06-02	8.6465
2017-06-05	8.6599
2017-06-06	8.6815
2017-06-07	8.6912
2017-06-08	8.7136
2017-06-09	8.7297
2017-06-12	8.7484
2017-06-13	8.6986
2017-06-14	8.6494
2017-06-15	8.7522
2017-06-16	8.6997
2017-06-19	8.7315
2017-06-20	8.7987
2017-06-21	8.7738
2017-06-22	8.7353
2017-06-23	8.7125
2017-06-26	8.7131
2017-06-27	8.6458
2017-06-28	8.5733
2017-06-29	8.4799
2017-06-30	8.4341
2017-07-03	8.4683
2017-07-04	8.5218
2017-07-05	8.4959
2017-07-06	8.4538
2017-07-07	8.4347
2017-07-10	8.438
2017-07-11	8.4348
2017-07-12	8.4129
2017-07-13	8.3595
2017-07-14	8.3301
2017-07-17	8.3035
2017-07-18	8.2694
2017-07-19	8.2836
2017-07-20	8.2383
2017-07-21	8.2501
2017-07-24	8.2247
2017-07-25	8.2067
2017-07-26	8.2277
2017-07-27	8.2306
2017-07-28	8.1136
2017-07-31	8.0863
2017-08-01	8.1084
2017-08-02	8.0972
2017-08-03	8.0895
2017-08-04	8.1666
2017-08-07	8.1566
2017-08-08	8.1896
2017-08-09	8.195
2017-08-10	8.1537
2017-08-11	8.1494
2017-08-14	8.1108
2017-08-15	8.0947
2017-08-16	8.1161
2017-08-17	8.116
2017-08-18	8.1203
2017-08-21	8.065
2017-08-22	8.1072
2017-08-23	8.073
2017-08-24	8.0551
2017-08-25	7.9996
2017-08-29	7.9208
2017-08-30	7.9783
2017-08-31	7.9543
2017-09-01	7.9812
2017-09-04	7.9575
2017-09-05	7.9627
2017-09-06	7.9483
2017-09-07	7.9451
2017-09-08	7.9521
2017-09-11	8.0028
2017-09-12	7.9747
2017-09-13	8.0108
2017-09-14	8.0296
2017-09-15	7.9629
2017-09-18	7.9529
2017-09-19	7.968
2017-09-20	7.9486
2017-09-21	7.9827
2017-09-22	7.9683
2017-09-25	8.0346
2017-09-26	8.1476
2017-09-27	8.1625
2017-09-28	8.1392
2017-09-29	8.1626
2017-10-02	8.1784
2017-10-03	8.1335
2017-10-04	8.1059
2017-10-05	8.1274
2017-10-06	8.1264
2017-10-09	8.1209
2017-10-10	8.0699
2017-10-11	8.0578
2017-10-12	8.1011
2017-10-13	8.0994
2017-10-16	8.1131
2017-10-17	8.1583
2017-10-18	8.1553
2017-10-19	8.1379
2017-10-20	8.1552
2017-10-23	8.1997
2017-10-24	8.2131
2017-10-25	8.2235
2017-10-26	8.325
2017-10-27	8.384
2017-10-30	8.361
2017-10-31	8.3722
2017-11-01	8.4036
2017-11-02	8.3884
2017-11-03	8.4355
2017-11-06	8.416
2017-11-07	8.4238
2017-11-08	8.3897
2017-11-09	8.3848
2017-11-10	8.3616
2017-11-13	8.3907
2017-11-14	8.4382
2017-11-15	8.4512
2017-11-16	8.4004
2017-11-17	8.4519
2017-11-20	8.4674
2017-11-21	8.4409
2017-11-22	8.3906
2017-11-23	8.3036
2017-11-24	8.2807
2017-11-27	8.2946
2017-11-28	8.3433
2017-11-29	8.363
2017-11-30	8.3322
2017-12-01	8.3717
2017-12-04	8.4235
2017-12-05	8.4463
2017-12-06	8.4245
2017-12-07	8.4693
2017-12-08	8.4764
2017-12-11	8.4947
2017-12-12	8.4448
2017-12-13	8.4542
2017-12-14	8.4368
2017-12-15	8.4968
2017-12-18	8.423
2017-12-19	8.4382
2017-12-20	8.368
2017-12-21	8.4112
2017-12-22	8.3728
2017-12-27	8.2798
2017-12-28	8.2596
2017-12-29	8.201
2018-01-02	8.1825
2018-01-03	8.1708
2018-01-04	8.1381
2018-01-05	8.1435
2018-01-08	8.2018
2018-01-09	8.2389
2018-01-10	8.1798
2018-01-11	8.132
2018-01-12	8.1046
2018-01-15	8.0259
2018-01-16	8.0357
2018-01-17	8.0203
2018-01-18	8.0215
2018-01-19	8.0404
2018-01-22	8.0321
2018-01-23	8.0206
2018-01-24	7.936
2018-01-25	7.8565
2018-01-26	7.8715
2018-01-29	7.899
2018-01-30	7.8845
2018-01-31	7.8538
2018-02-01	7.8635
2018-02-02	7.9121
2018-02-05	7.9211
2018-02-06	7.9743
2018-02-07	8.0288
2018-02-08	8.1066
2018-02-09	8.0898
2018-02-12	8.0901
2018-02-13	8.0422
2018-02-14	8.0019
2018-02-15	7.9736
2018-02-16	7.9473
2018-02-19	7.9943
2018-02-20	8.0946
2018-02-21	8.0974
2018-02-22	8.1287
2018-02-23	8.1701
2018-02-26	8.1638
2018-02-27	8.222
2018-02-28	8.2837
2018-03-01	8.2888
2018-03-02	8.285
2018-03-05	8.2641
2018-03-06	8.2271
2018-03-07	8.2359
2018-03-08	8.2688
2018-03-09	8.2401
2018-03-12	8.2469
2018-03-13	8.2033
2018-03-14	8.195
2018-03-15	8.1776
2018-03-16	8.1926
2018-03-19	8.171
2018-03-20	8.2062
2018-03-21	8.23
2018-03-22	8.2456
2018-03-23	8.2484
2018-03-26	8.1936
2018-03-27	8.2307
2018-03-28	8.3059
2018-03-29	8.3749
2018-04-03	8.3793
2018-04-04	8.4078
2018-04-05	8.4355
2018-04-06	8.393
2018-04-09	8.3682
2018-04-10	8.3043
2018-04-11	8.3277
2018-04-12	8.4378
2018-04-13	8.4506
2018-04-16	8.4301
2018-04-17	8.4179
2018-04-18	8.3936
2018-04-19	8.3868
2018-04-20	8.4476
2018-04-23	8.4979
2018-04-24	8.5086
2018-04-25	8.5587
2018-04-26	8.6248
2018-04-27	8.6827
2018-04-30	8.7411
2018-05-01	8.8517
2018-05-02	8.9284
2018-05-03	8.858
2018-05-04	8.8254
2018-05-08	8.8133
2018-05-09	8.707
2018-05-10	8.6761
2018-05-11	8.5896
2018-05-14	8.6066
2018-05-15	8.7246
2018-05-16	8.7205
2018-05-17	8.7445
2018-05-18	8.7476
2018-05-21	8.714
2018-05-22	8.6882
2018-05-23	8.7814
2018-05-24	8.7533
2018-05-25	8.7517
2018-05-29	8.9421
2018-05-30	8.836
2018-05-31	8.832
2018-06-01	8.8364
2018-06-04	8.7652
2018-06-05	8.7821
2018-06-06	8.734
2018-06-07	8.6716
2018-06-08	8.7227
2018-06-11	8.6553
2018-06-12	8.6099
2018-06-13	8.6297
2018-06-14	8.6736
2018-06-15	8.7819
2018-06-18	8.831
2018-06-19	8.9443
2018-06-20	8.8892
2018-06-21	8.907
2018-06-22	8.8662
2018-06-25	8.8788
2018-06-26	8.8536
2018-06-27	8.9282
2018-06-28	9.0109
2018-06-29	8.9461
2018-07-02	8.9984
2018-07-03	8.8427
2018-07-04	8.7883
2018-07-05	8.7614
2018-07-06	8.7236
2018-07-09	8.7191
2018-07-10	8.7504
2018-07-11	8.7699
2018-07-12	8.8592
2018-07-13	8.8976
2018-07-16	8.8244
2018-07-17	8.8143
2018-07-18	8.8595
2018-07-19	8.9229
2018-07-20	8.8783
2018-07-23	8.8512
2018-07-24	8.8167
2018-07-25	8.8153
2018-07-26	8.8051
2018-07-27	8.8304
2018-07-30	8.754
2018-07-31	8.7867
2018-08-01	8.8056
2018-08-02	8.8701
2018-08-03	8.9047
2018-08-06	8.9233
2018-08-07	8.9139
2018-08-08	8.9565
2018-08-09	8.9825
2018-08-10	9.1021
2018-08-13	9.1105
2018-08-14	9.1082
2018-08-15	9.2277
2018-08-16	9.1905
2018-08-17	9.1829
2018-08-20	9.183
2018-08-21	9.1324
2018-08-22	9.068
2018-08-23	9.1081
2018-08-24	9.1127
2018-08-28	9.1269
2018-08-29	9.1595
2018-08-30	9.1172
2018-08-31	9.1377
2018-09-03	9.0912
2018-09-04	9.1201
2018-09-05	9.0671
2018-09-06	9.1052
2018-09-07	9.0601
2018-09-10	9.0338
2018-09-11	9.0649
2018-09-12	8.9856
2018-09-13	8.9656
2018-09-14	9.0271
2018-09-17	8.9229
2018-09-18	8.9079
2018-09-19	8.8824
2018-09-20	8.7798
2018-09-21	8.7822
2018-09-24	8.7819
2018-09-25	8.7922
2018-09-26	8.8127
2018-09-27	8.8286
2018-09-28	8.8932
2018-10-01	8.9457
2018-10-02	8.995
2018-10-03	9.0144
2018-10-04	9.0353
2018-10-05	9.0628
2018-10-08	9.1032
2018-10-09	9.1279
2018-10-10	9.0997
2018-10-11	9.0135
2018-10-12	8.9732
2018-10-15	8.9409
2018-10-16	8.899
2018-10-17	8.9495
2018-10-18	9.0017
2018-10-19	9.004
2018-10-22	9
2018-10-23	9.049
2018-10-24	9.1004
2018-10-25	9.1163
2018-10-26	9.1447
2018-10-29	9.1286
2018-10-30	9.1568
2018-10-31	9.1385
2018-11-01	9.0689
2018-11-02	9.0802
2018-11-05	9.0669
2018-11-06	9.0593
2018-11-07	9.0037
2018-11-08	8.971
2018-11-09	9.0496
2018-11-12	9.1195
2018-11-13	9.0629
2018-11-14	9.0909
2018-11-15	9.0575
2018-11-16	9.0228
2018-11-19	8.9983
2018-11-20	9.0476
2018-11-21	9.0416
2018-11-22	9.0347
2018-11-23	9.0808
2018-11-26	9.0902
2018-11-27	9.1002
2018-11-28	9.1096
2018-11-29	9.063
2018-11-30	9.1001
2018-12-03	9.0274
2018-12-04	9
2018-12-05	8.9846
2018-12-06	9.0037
2018-12-07	9.0181
2018-12-10	9.0841
2018-12-11	9.0927
2018-12-12	9.0895
2018-12-13	9.0576
2018-12-14	9.0681
2018-12-17	9.0411
2018-12-18	9.0646
2018-12-19	9.0748
2018-12-20	8.9812
2018-12-21	9.0003
2018-12-24	9.0546
2018-12-27	9.0341
2018-12-28	8.9795
2018-12-31	8.9508
2019-01-02	8.9845
2019-01-03	9.0165
2019-01-04	8.9382
2019-01-07	8.9027
2019-01-08	8.9269
2019-01-09	8.8949
2019-01-10	8.8839
2019-01-11	8.9292
2019-01-14	8.949
2019-01-15	8.9418
2019-01-16	9.0011
2019-01-17	9.0329
2019-01-18	9.0062
2019-01-21	9.0206
2019-01-22	9.0282
2019-01-23	9.0163
2019-01-24	9.0573
2019-01-25	9.0424
2019-01-28	9.0539
2019-01-29	9.0753
2019-01-30	9.0824
2019-01-31	9.048
2019-02-01	9.0415
2019-02-04	9.1144
2019-02-05	9.1094
2019-02-06	9.1707
2019-02-07	9.2312
2019-02-08	9.2685
2019-02-11	9.2999
2019-02-12	9.2858
2019-02-13	9.2338
2019-02-14	9.3102
2019-02-15	9.2909
2019-02-18	9.2574
2019-02-19	9.3355
2019-02-20	9.3162
2019-02-21	9.3538
2019-02-22	9.3592
2019-02-25	9.3152
2019-02-26	9.3121
2019-02-27	9.2545
2019-02-28	9.231
2019-03-01	9.2415
2019-03-04	9.3393
2019-03-05	9.3294
2019-03-06	9.2877
2019-03-07	9.4123
2019-03-08	9.452
2019-03-11	9.4123
2019-03-12	9.3663
2019-03-13	9.3066
2019-03-14	9.3148
2019-03-15	9.2425
2019-03-18	9.2347
2019-03-19	9.2039
2019-03-20	9.1831
2019-03-21	9.1786
2019-03-22	9.2956
2019-03-25	9.231
2019-03-26	9.2322
2019-03-27	9.2796
2019-03-28	9.2981
2019-03-29	9.2735
2019-04-01	9.2699
2019-04-02	9.3359
2019-04-03	9.275
2019-04-04	9.279
2019-04-05	9.2881
2019-04-08	9.2545
2019-04-09	9.2491
2019-04-10	9.2785
2019-04-11	9.2676
2019-04-12	9.2563
2019-04-15	9.2517
2019-04-16	9.2451
2019-04-17	9.239
2019-04-18	9.3015
2019-04-23	9.3703
2019-04-24	9.3891
2019-04-25	9.5278
2019-04-26	9.4943
2019-04-29	9.5186
2019-04-30	9.5079
2019-05-01	9.5109
2019-05-02	9.5582
2019-05-03	9.5516
2019-05-07	9.5848
2019-05-08	9.5889
2019-05-09	9.6458
2019-05-10	9.618
2019-05-13	9.6148
2019-05-14	9.6034
2019-05-15	9.6055
2019-05-16	9.6169
2019-05-17	9.6344
2019-05-20	9.6605
2019-05-21	9.6458
2019-05-22	9.6409
2019-05-23	9.6433
2019-05-24	9.5549
2019-05-28	9.5731
2019-05-29	9.5825
2019-05-30	9.5426
2019-05-31	9.5181
2019-06-03	9.4688
2019-06-04	9.4614
2019-06-05	9.4273
2019-06-06	9.4132
2019-06-07	9.3878
2019-06-10	9.4137
2019-06-11	9.4459
2019-06-12	9.4387
2019-06-13	9.4946
2019-06-14	9.481
2019-06-17	9.4854
2019-06-18	9.5273
2019-06-19	9.5303
2019-06-20	9.4209
2019-06-21	9.3857
2019-06-24	9.3024
2019-06-25	9.2596
2019-06-26	9.2611
2019-06-27	9.2686
2019-06-28	9.2776
2019-07-01	9.3264
2019-07-02	9.319
2019-07-03	9.3122
2019-07-04	9.3236
2019-07-05	9.4355
2019-07-08	9.455
2019-07-09	9.4755
2019-07-10	9.419
2019-07-11	9.3867
2019-07-12	9.3823
2019-07-15	9.3667
2019-07-16	9.3748
2019-07-17	9.3607
2019-07-18	9.3542
2019-07-19	9.3731
2019-07-22	9.4074
2019-07-23	9.473
2019-07-24	9.4324
2019-07-25	9.4368
2019-07-26	9.4938
2019-07-29	9.4893
2019-07-30	9.5734
2019-07-31	9.5925
2019-08-01	9.6661
2019-08-02	9.6408
2019-08-05	9.6315
2019-08-06	9.593
2019-08-07	9.64
2019-08-08	9.5942
2019-08-09	9.5431
2019-08-12	9.5719
2019-08-13	9.5557
2019-08-14	9.6258
2019-08-15	9.6407
2019-08-16	9.6587
2019-08-19	9.6665
2019-08-20	9.7047
2019-08-21	9.6192
2019-08-22	9.671
2019-08-23	9.6309
2019-08-27	9.6582
2019-08-28	9.7233
2019-08-29	9.7595
2019-08-30	9.8064
2019-09-02	9.8134
2019-09-03	9.854
2019-09-04	9.7484
2019-09-05	9.6865
2019-09-06	9.6153
2019-09-09	9.653
2019-09-10	9.7115
2019-09-11	9.6866
2019-09-12	9.6635
2019-09-13	9.605
2019-09-16	9.6722
2019-09-17	9.6913
2019-09-18	9.7012
2019-09-19	9.6923
2019-09-20	9.7206
2019-09-23	9.7399
2019-09-24	9.6875
2019-09-25	9.7357
2019-09-26	9.7521
2019-09-27	9.7883
2019-09-30	9.8321
2019-10-01	9.8956
2019-10-02	9.8867
2019-10-03	9.8383
2019-10-04	9.8486
2019-10-07	9.8895
2019-10-08	9.9332
2019-10-09	9.952
2019-10-10	9.8499
2019-10-11	9.8123
2019-10-14	9.8184
2019-10-15	9.8009
2019-10-16	9.8053
2019-10-17	9.7025
2019-10-18	9.673
2019-10-21	9.6158
2019-10-22	9.6478
2019-10-23	9.6597
2019-10-24	9.6373
2019-10-25	9.6853
2019-10-28	9.7023
2019-10-29	9.7158
2019-10-30	9.6923
2019-10-31	9.6337
2019-11-01	9.5651
2019-11-04	9.6068
2019-11-05	9.6566
2019-11-06	9.6124
2019-11-07	9.6157
2019-11-08	9.7105
2019-11-11	9.7134
2019-11-12	9.7071
2019-11-13	9.7312
2019-11-14	9.7131
2019-11-15	9.6416
2019-11-18	9.6187
2019-11-19	9.6421
2019-11-20	9.6268
2019-11-21	9.6366
2019-11-22	9.6229
2019-11-25	9.642
2019-11-26	9.5975
2019-11-27	9.5877
2019-11-28	9.5698
2019-11-29	9.5702
2019-12-02	9.5448
2019-12-03	9.5392
2019-12-04	9.5074
2019-12-05	9.4961
2019-12-06	9.5054
2019-12-09	9.5289
2019-12-10	9.5029
2019-12-11	9.4419
2019-12-12	9.4104
2019-12-13	9.391
2019-12-16	9.3607
2019-12-17	9.3733
2019-12-18	9.405
2019-12-19	9.4345
2019-12-20	9.4094
2019-12-23	9.4298
2019-12-24	9.4363
2019-12-27	9.3468
2019-12-30	9.3204
2019-12-31	9.3025
2020-01-02	9.3411
2020-01-03	9.3916
2020-01-06	9.411
2020-01-07	9.4489
2020-01-08	9.4521
2020-01-09	9.4914
2020-01-10	9.4965
2020-01-13	9.4762
2020-01-14	9.4596
2020-01-15	9.4511
2020-01-16	9.4861
2020-01-17	9.5149
2020-01-20	9.5172
2020-01-21	9.5168
2020-01-22	9.5219
2020-01-23	9.5454
2020-01-24	9.5683
2020-01-27	9.6282
2020-01-28	9.6336
2020-01-29	9.6207
2020-01-30	9.651
2020-01-31	9.6457
2020-02-03	9.6552
2020-02-04	9.6041
2020-02-05	9.5778
2020-02-06	9.6313
2020-02-07	9.6386
2020-02-10	9.6652
2020-02-11	9.6352
2020-02-12	9.6223
2020-02-13	9.6713
2020-02-14	9.7108
2020-02-17	9.7013
2020-02-18	9.7649
2020-02-19	9.7941
2020-02-20	9.8128
2020-02-21	9.7248
2020-02-24	9.7322
2020-02-25	9.7331
2020-02-26	9.744
2020-02-27	9.6529
2020-02-28	9.6908
2020-03-02	9.558
2020-03-03	9.4127
2020-03-04	9.4896
2020-03-05	9.4557
2020-03-06	9.3615
2020-03-09	9.4152
2020-03-10	9.507
2020-03-11	9.4963
2020-03-12	9.8338
2020-03-13	9.8101
2020-03-16	9.8476
2020-03-17	9.9467
2020-03-18	10.2426
2020-03-19	10.3856
2020-03-20	10.3412
2020-03-23	10.3121
2020-03-24	10.1866
2020-03-25	10.1814
2020-03-26	9.9454
2020-03-27	9.9516
2020-03-30	10.042
2020-03-31	9.8959
2020-04-01	10.0238
2020-04-02	10.0943
2020-04-03	10.1769
2020-04-06	10.1678
2020-04-07	10.0188
2020-04-08	10.0543
2020-04-09	9.9399
2020-04-14	9.9574
2020-04-15	10.0211
2020-04-16	10.0355
2020-04-17	9.9793
2020-04-20	10.0037
2020-04-21	10.1043
2020-04-22	10.0894
2020-04-23	10.0298
2020-04-24	10.0601
2020-04-27	10.0409
2020-04-28	9.8937
2020-04-29	9.8715
2020-04-30	9.7695
2020-05-01	9.7979
2020-05-04	9.8817
2020-05-05	9.8289
2020-05-06	9.8523
2020-05-07	9.8599
2020-05-11	9.8317
2020-05-12	9.7122
2020-05-13	9.7906
2020-05-14	9.8479
2020-05-15	9.8646
2020-05-18	9.772
2020-05-19	9.6497
2020-05-20	9.5759
2020-05-21	9.6339
2020-05-22	9.6862
2020-05-26	9.6259
2020-05-27	9.6477
2020-05-28	9.5322
2020-05-29	9.422
2020-06-01	9.378
2020-06-02	9.3247
2020-06-03	9.2904
2020-06-04	9.1833
2020-06-05	9.1762
2020-06-08	9.2164
2020-06-09	9.1703
2020-06-10	9.2481
2020-06-11	9.2207
2020-06-12	9.3569
2020-06-15	9.3504
2020-06-16	9.3905
2020-06-17	9.3455
2020-06-18	9.3974
2020-06-19	9.458
2020-06-22	9.3868
2020-06-23	9.2726
2020-06-24	9.3273
2020-06-25	9.3432
2020-06-26	9.3698
2020-06-29	9.313
2020-06-30	9.317
2020-07-01	9.2983
2020-07-02	9.327
2020-07-03	9.319
2020-07-06	9.2552
2020-07-07	9.2422
2020-07-08	9.1888
2020-07-09	9.2131
2020-07-10	9.1726
2020-07-13	9.1403
2020-07-14	9.1023
2020-07-15	9.0581
2020-07-16	9.0473
2020-07-17	9.0351
2020-07-20	8.9815
2020-07-21	8.9053
2020-07-22	8.8463
2020-07-23	8.8559
2020-07-24	8.8455
2020-07-27	8.7248
2020-07-28	8.7623
2020-07-29	8.755
2020-07-30	8.7505
2020-07-31	8.7383
2020-08-03	8.7728
2020-08-04	8.7368
2020-08-05	8.6621
2020-08-06	8.6937
2020-08-07	8.7402
2020-08-10	8.7387
2020-08-11	8.7563
2020-08-12	8.6767
2020-08-13	8.6702
2020-08-14	8.7013
2020-08-17	8.6966
2020-08-18	8.6548
2020-08-19	8.6717
2020-08-20	8.7266
2020-08-21	8.7935
2020-08-24	8.7771
2020-08-25	8.7719
2020-08-26	8.7303
2020-08-27	8.7461
2020-08-28	8.6564
2020-09-01	8.6683
2020-09-02	8.712
2020-09-03	8.7611
2020-09-04	8.7933
2020-09-07	8.7536
2020-09-08	8.8136
2020-09-09	8.7657
2020-09-10	8.7442
2020-09-11	8.7819
2020-09-14	8.7646
2020-09-15	8.7864
2020-09-16	8.7791
2020-09-17	8.8058
2020-09-18	8.7537
2020-09-21	8.8689
2020-09-22	8.9
2020-09-23	8.9823
2020-09-24	9.1424
2020-09-25	9.1191
2020-09-28	9.0789
2020-09-29	8.9698
2020-09-30	8.9602
2020-10-01	8.9287
2020-10-02	8.9042
2020-10-05	8.886
2020-10-06	8.9123
2020-10-07	8.8853
2020-10-08	8.8843
2020-10-09	8.7917
2020-10-12	8.7948
2020-10-13	8.8049
2020-10-14	8.8164
2020-10-15	8.8759
2020-10-16	8.844
2020-10-19	8.7994
2020-10-20	8.7508
2020-10-21	8.7245
2020-10-22	8.7651
2020-10-23	8.7733
2020-10-26	8.7528
2020-10-27	8.6951
2020-10-28	8.8414
2020-10-29	8.9372
2020-10-30	8.9038
2020-11-02	8.9217
2020-11-03	8.8315
2020-11-04	8.7931
2020-11-05	8.7507
2020-11-06	8.645
2020-11-09	8.6164
2020-11-10	8.6139
2020-11-11	8.6571
2020-11-12	8.618
2020-11-13	8.7029
2020-11-16	8.6307
2020-11-17	8.6277
2020-11-18	8.585
2020-11-19	8.6375
2020-11-20	8.6111
2020-11-23	8.6536
2020-11-24	8.5721
2020-11-25	8.5326
2020-11-26	8.5316
2020-11-27	8.5036
2020-11-30	8.5439
2020-12-01	8.5039
2020-12-02	8.5117
2020-12-03	8.4342
2020-12-04	8.4423
2020-12-07	8.3896
2020-12-08	8.4746
2020-12-09	8.4884
2020-12-10	8.447
2020-12-11	8.4724
2020-12-14	8.4217
2020-12-15	8.3753
2020-12-16	8.3638
2020-12-17	8.2683
2020-12-18	8.2869
2020-12-21	8.279
2020-12-22	8.3382
2020-12-23	8.2961
2020-12-24	8.269
2020-12-29	8.2029
2020-12-30	8.1835
2020-12-31	8.1663
2021-01-04	8.2222
2021-01-05	8.2088
2021-01-06	8.2037
2021-01-07	8.2074
2021-01-08	8.2019
2021-01-11	8.2976
2021-01-12	8.2875
2021-01-13	8.3333
2021-01-14	8.3176
2021-01-15	8.3815
2021-01-18	8.3907
2021-01-19	8.3525
2021-01-20	8.3496
2021-01-21	8.2957
2021-01-22	8.2942
2021-01-25	8.3026
2021-01-26	8.2913
2021-01-27	8.3644
2021-01-28	8.3433
2021-01-29	8.3303
2021-02-01	8.4217
2021-02-02	8.4233
2021-02-03	8.421
2021-02-04	8.4596
2021-02-05	8.3914
2021-02-08	8.3891
2021-02-09	8.3392
2021-02-10	8.32
2021-02-11	8.3197
2021-02-12	8.313
2021-02-15	8.2736
2021-02-16	8.2838
2021-02-17	8.3386
2021-02-18	8.3406
2021-02-19	8.2615
2021-02-22	8.2784
2021-02-23	8.2887
2021-02-24	8.3106
2021-02-25	8.241
2021-02-26	8.4
2021-03-01	8.4337
2021-03-02	8.4045
2021-03-03	8.4029
2021-03-04	8.4359
2021-03-05	8.5475
2021-03-08	8.5748
2021-03-09	8.5151
2021-03-10	8.5159
2021-03-11	8.471
2021-03-12	8.492
2021-03-15	8.5325
2021-03-16	8.5215
2021-03-17	8.517
2021-03-18	8.516
2021-03-19	8.5452
2021-03-22	8.5116
2021-03-23	8.5676
2021-03-24	8.5955
2021-03-25	8.6687
2021-03-26	8.6465
2021-03-29	8.7056
2021-03-30	8.747
2021-03-31	8.7188
2021-04-01	8.7243
2021-04-06	8.6525
2021-04-07	8.5975
2021-04-08	8.559
2021-04-09	8.5495
2021-04-12	8.5744
2021-04-13	8.5361
2021-04-14	8.4605
2021-04-15	8.4508
2021-04-16	8.4417
2021-04-19	8.4068
2021-04-20	8.418
2021-04-21	8.4195
2021-04-22	8.4275
2021-04-23	8.4142
2021-04-26	8.384
2021-04-27	8.3819
2021-04-28	8.3675
2021-04-29	8.3672
2021-04-30	8.4542
2021-05-04	8.467
2021-05-05	8.4902
2021-05-06	8.4399
2021-05-07	8.3271
2021-05-10	8.3237
2021-05-11	8.3103
2021-05-12	8.4116
2021-05-13	8.4135
2021-05-14	8.3447
2021-05-17	8.3412
2021-05-18	8.2873
2021-05-19	8.3377
2021-05-20	8.3196
2021-05-21	8.3177
2021-05-24	8.3178
2021-05-25	8.2632
2021-05-26	8.3124
2021-05-27	8.2892
2021-05-28	8.3202
2021-06-01	8.2506
2021-06-02	8.2707
2021-06-03	8.2952
2021-06-04	8.2822
2021-06-07	8.266
2021-06-08	8.2663
2021-06-09	8.2626
2021-06-10	8.259
2021-06-11	8.3171
2021-06-14	8.3211
2021-06-15	8.3335
2021-06-16	8.3633
2021-06-17	8.5151
2021-06-18	8.6365
2021-06-21	8.5505
2021-06-22	8.5258
2021-06-23	8.4772
2021-06-24	8.4717
2021-06-25	8.4677
2021-06-28	8.5097
2021-06-29	8.5237
2021-06-30	8.5487
2021-07-01	8.5753
2021-07-02	8.5652
2021-07-05	8.5508
2021-07-06	8.5765
2021-07-07	8.6362
2021-07-08	8.5785
2021-07-09	8.5826
2021-07-12	8.5638
2021-07-13	8.6254
2021-07-14	8.6231
2021-07-15	8.6674
2021-07-16	8.6786
2021-07-19	8.6774
2021-07-20	8.717
2021-07-21	8.6972
2021-07-22	8.6645
2021-07-23	8.6962
2021-07-26	8.628
2021-07-27	8.6076
2021-07-28	8.6291
2021-07-29	8.5477
2021-07-30	8.6022
2021-08-02	8.5753
2021-08-03	8.6064
2021-08-04	8.6028
2021-08-05	8.6099
2021-08-06	8.6621
2021-08-09	8.7054
2021-08-10	8.7137
2021-08-11	8.6901
2021-08-12	8.6895
2021-08-13	8.6786
2021-08-16	8.6506
2021-08-17	8.7301
2021-08-18	8.7211
2021-08-19	8.8059
2021-08-20	8.8238
2021-08-23	8.7221
2021-08-24	8.6818
2021-08-25	8.7072
2021-08-26	8.7198
2021-08-27	8.6478
2021-08-31	8.6369
2021-09-01	8.5978
2021-09-02	8.5764
2021-09-03	8.5523
2021-09-06	8.5691
2021-09-07	8.5804
2021-09-08	8.626
2021-09-09	8.6136
2021-09-10	8.6086
2021-09-13	8.6067
2021-09-14	8.592
2021-09-15	8.5743
2021-09-16	8.6325
2021-09-17	8.6834
2021-09-20	8.7031
2021-09-21	8.678
2021-09-22	8.6536
2021-09-23	8.6244
2021-09-24	8.6599
2021-09-27	8.697
2021-09-28	8.7451
2021-09-29	8.7797
2021-09-30	8.753
2021-10-01	8.7654
2021-10-04	8.7251
2021-10-05	8.734
2021-10-06	8.8084
2021-10-07	8.7789
2021-10-08	8.7367
2021-10-11	8.7427
2021-10-12	8.768
2021-10-13	8.7185
2021-10-14	8.645
2021-10-15	8.6141
2021-10-18	8.6613
2021-10-19	8.6096
2021-10-20	8.592
2021-10-21	8.588
2021-10-22	8.5676
2021-10-25	8.5991
2021-10-26	8.617
2021-10-27	8.5893
2021-10-28	8.5434
2021-10-29	8.5903
2021-11-01	8.513
2021-11-02	8.5712
2021-11-03	8.5597
2021-11-04	8.5825
2021-11-05	8.5666
2021-11-08	8.5706
2021-11-09	8.5732
2021-11-10	8.6651
2021-11-11	8.6969
2021-11-12	8.7471
2021-11-15	8.7689
2021-11-16	8.8619
2021-11-17	8.8661
2021-11-18	8.895
2021-11-19	8.9225
2021-11-22	8.9761
2021-11-23	9.0274
2021-11-24	9.1269
2021-11-25	9.0638
2021-11-26	9.0982
2021-11-29	9.095
2021-11-30	9.0726
2021-12-01	9.0431
2021-12-02	9.0416
2021-12-03	9.1708
2021-12-06	9.1025
2021-12-07	9.1195
2021-12-08	9.053
2021-12-09	9.0925
2021-12-10	9.0613
2021-12-13	9.1118
2021-12-14	9.14
2021-12-15	9.1253
2021-12-16	9.0471
2021-12-17	9.0933
2021-12-20	9.1465
2021-12-21	9.1622
2021-12-22	9.0972
2021-12-23	9.1001
2021-12-24	9.1022
2021-12-29	9.041
2021-12-30	9.0482
2021-12-31	9.0611
2022-01-04	9.0777
2022-01-05	9.0626
2022-01-06	9.1429
2022-01-07	9.0791
2022-01-10	9.112
2022-01-11	9.0849
2022-01-12	8.962
2022-01-13	8.9227
2022-01-14	8.996
2022-01-17	9.0105
2022-01-18	9.1044
2022-01-19	9.1112
2022-01-20	9.1043
2022-01-21	9.1768
2022-01-24	9.2889
2022-01-25	9.2969
2022-01-26	9.2689
2022-01-27	9.3675
2022-01-28	9.4281
2022-01-31	9.3317
2022-02-01	9.2824
2022-02-02	9.1966
2022-02-03	9.1128
2022-02-04	9.1591
2022-02-07	9.1208
2022-02-08	9.1645
2022-02-09	9.092
2022-02-10	9.2216
2022-02-11	9.2554
2022-02-14	9.3853
2022-02-15	9.2879
2022-02-16	9.2843
2022-02-17	9.3289
2022-02-18	9.3806
2022-02-21	9.3944
2022-02-22	9.3179
2022-02-23	9.3557
2022-02-24	9.6411
2022-02-25	9.4286
2022-02-28	9.4402
2022-03-01	9.5844
2022-03-02	9.7262
2022-03-03	9.7686
2022-03-04	9.874
2022-03-07	9.9674
2022-03-08	9.9594
2022-03-09	9.6965
2022-03-10	9.65
2022-03-11	9.6939
2022-03-14	9.5774
2022-03-15	9.6159
2022-03-16	9.4647
2022-03-17	9.3972
2022-03-18	9.4161
2022-03-21	9.4445
2022-03-22	9.4198
2022-03-23	9.4559
2022-03-24	9.3999
2022-03-25	9.4254
2022-03-28	9.5273
2022-03-29	9.2972
2022-03-30	9.2524
2022-03-31	9.3252
2022-04-01	9.3593
2022-04-04	9.4069
2022-04-05	9.4164
2022-04-06	9.4391
2022-04-07	9.4592
2022-04-08	9.4532
2022-04-11	9.4738
2022-04-12	9.4646
2022-04-13	9.5243
2022-04-14	9.5549
2022-04-19	9.5661
2022-04-20	9.4379
2022-04-21	9.4829
2022-04-22	9.55
2022-04-25	9.7217
2022-04-26	9.8089
2022-04-27	9.8678
2022-04-28	9.8339
2022-04-29	9.7965
2022-05-03	9.8613
2022-05-04	9.8658
2022-05-05	9.9179
2022-05-06	9.9008
2022-05-09	10.1021
2022-05-10	10.0526
2022-05-11	9.9976
2022-05-12	10.1006
2022-05-13	10.0768
2022-05-16	10.0769
2022-05-17	9.9378
2022-05-18	9.9667
2022-05-19	9.9252
2022-05-20	9.951
2022-05-23	9.8289
2022-05-24	9.7898
2022-05-25	9.8748
2022-05-26	9.8684
2022-05-27	9.8472
2022-05-30	9.7433
2022-05-31	9.7876
2022-06-01	9.8238
2022-06-06	9.7558
2022-06-07	9.7817
2022-06-08	9.7869
2022-06-09	9.8848
2022-06-10	10.0069
2022-06-13	10.1932
2022-06-14	10.2087
2022-06-15	10.2342
2022-06-16	10.2171
2022-06-17	10.2137
2022-06-20	10.0982
2022-06-21	10.062
2022-06-22	10.1298
2022-06-23	10.1298
2022-06-24	10.1307
2022-06-27	10.0698
2022-06-28	10.1301
2022-06-29	10.2023
2022-06-30	10.2553
2022-07-01	10.3487
2022-07-04	10.3505
2022-07-05	10.536
2022-07-06	10.5295
2022-07-07	10.5361
2022-07-08	10.5249
2022-07-11	10.6022
2022-07-12	10.5537
2022-07-13	10.4819
2022-07-14	10.612
2022-07-15	10.4876
2022-07-18	10.3176
2022-07-19	10.1996
2022-07-20	10.2301
2022-07-21	10.2262
2022-07-22	10.2012
2022-07-25	10.1897
2022-07-26	10.3122
2022-07-27	10.3236
2022-07-28	10.2774
2022-07-29	10.1971
2022-08-01	10.0803
2022-08-02	10.1969
2022-08-03	10.2505
2022-08-04	10.141
2022-08-05	10.2002
2022-08-08	10.1352
2022-08-09	10.1632
2022-08-10	10.0203
2022-08-11	10.0259
2022-08-12	10.214
2022-08-15	10.3144
2022-08-16	10.3466
2022-08-17	10.4099
2022-08-18	10.467
2022-08-19	10.594
2022-08-22	10.6938
2022-08-23	10.5998
2022-08-24	10.5876
2022-08-25	10.5649
2022-08-26	10.5971
2022-08-30	10.7083
2022-08-31	10.6328
2022-09-01	10.8046
2022-09-02	10.6995
2022-09-05	10.7984
2022-09-06	10.7946
2022-09-07	10.7612
2022-09-08	10.7492
2022-09-09	10.6137
2022-09-12	10.4832
2022-09-13	10.6319
2022-09-14	10.6726
2022-09-15	10.7133
2022-09-16	10.7402
2022-09-20	10.8688
2022-09-21	11.0181
2022-09-22	11.0899
2022-09-23	11.2641
2022-09-26	11.2852
2022-09-27	11.323
2022-09-28	11.3037
2022-09-29	11.218
2022-09-30	11.098
2022-10-03	11.0225
2022-10-04	10.8946
2022-10-05	10.9886
2022-10-06	11.0801
2022-10-07	11.1697
2022-10-10	11.3246
2022-10-11	11.3415
2022-10-12	11.3225
2022-10-13	11.3731
2022-10-14	11.2828
2022-10-17	11.1828
2022-10-18	11.101
2022-10-19	11.1824
2022-10-20	11.1684
2022-10-21	11.3535
2022-10-24	11.1715
2022-10-25	10.9921
2022-10-26	10.886
2022-10-27	10.913
2022-10-28	10.9671
2022-10-31	11.0453
2022-11-01	11.0267
2022-11-02	11.0315
2022-11-03	11.1892
2022-11-04	10.9665
2022-11-07	10.8576
2022-11-08	10.7418
2022-11-09	10.8567
2022-11-10	10.6168
2022-11-11	10.3819
2022-11-14	10.4691
2022-11-15	10.4357
2022-11-16	10.4684
2022-11-17	10.6626
2022-11-18	10.595
2022-11-21	10.717
2022-11-22	10.6714
2022-11-23	10.4653
2022-11-24	10.3937
2022-11-25	10.4221
2022-11-28	10.4784
2022-11-29	10.5427
2022-11-30	10.661
2022-12-01	10.3569
2022-12-02	10.4048
2022-12-05	10.3583
2022-12-06	10.4017
2022-12-07	10.356
2022-12-08	10.35
2022-12-09	10.3349
2022-12-12	10.354
2022-12-13	10.2044
2022-12-14	10.2027
2022-12-15	10.3087
2022-12-16	10.3945
2022-12-19	10.4159
2022-12-20	10.4107
2022-12-21	10.4053
2022-12-22	10.4565
2022-12-23	10.4655
2022-12-28	10.4578
2022-12-29	10.4549
2022-12-30	10.3761
2023-01-03	10.5474
2023-01-04	10.5144
2023-01-05	10.6974
2023-01-06	10.5752
2023-01-09	10.3862
2023-01-10	10.4316
2023-01-11	10.4762
2023-01-12	10.4565
2023-01-13	10.3962
2023-01-16	10.4252
2023-01-17	10.3946
2023-01-18	10.2529
2023-01-19	10.3664
2023-01-20	10.307
2023-01-23	10.2364
2023-01-24	10.2179
2023-01-25	10.256
2023-01-26	10.3215
2023-01-27	10.3312
2023-01-30	10.3693
2023-01-31	10.4698
2023-02-01	10.4235
2023-02-02	10.3167
2023-02-03	10.478
2023-02-06	10.6255
2023-02-07	10.6168
2023-02-08	10.6064
2023-02-09	10.3055
2023-02-10	10.4458
2023-02-13	10.3867
2023-02-14	10.3751
2023-02-15	10.4351
2023-02-16	10.4441
2023-02-17	10.4765
2023-02-20	10.3391
2023-02-21	10.3063
2023-02-22	10.3988
2023-02-23	10.4288
2023-02-24	10.4914
2023-02-27	10.4103
2023-02-28	10.4351
2023-03-01	10.4456
2023-03-02	10.4973
2023-03-03	10.5095
2023-03-06	10.4929
2023-03-07	10.6784
2023-03-08	10.6823
2023-03-09	10.7198
2023-03-10	10.6259
2023-03-13	10.5782
2023-03-14	10.4794
2023-03-15	10.6383
2023-03-16	10.5075
2023-03-17	10.4983
2023-03-20	10.3768
2023-03-21	10.3468
2023-03-22	10.3474
2023-03-23	10.2531
2023-03-24	10.4321
2023-03-27	10.3919
2023-03-28	10.3517
2023-03-29	10.4141
2023-03-30	10.356
2023-03-31	10.3657
2023-04-03	10.3825
2023-04-04	10.2667
2023-04-05	10.3992
2023-04-06	10.429
2023-04-11	10.4472
2023-04-12	10.3443
2023-04-13	10.2892
2023-04-14	10.3093
2023-04-17	10.3688
2023-04-18	10.312
2023-04-19	10.334
2023-04-20	10.3051
2023-04-21	10.3153
2023-04-24	10.2708
2023-04-25	10.3056
2023-04-26	10.3205
2023-04-27	10.2929
2023-04-28	10.2596
2023-05-02	10.2824
2023-05-03	10.2474
2023-05-04	10.2732
2023-05-05	10.1734
2023-05-09	10.1967
2023-05-10	10.2265
2023-05-11	10.3297
2023-05-12	10.3682
2023-05-15	10.3636
2023-05-16	10.4045
2023-05-17	10.4708
2023-05-18	10.5826
2023-05-19	10.5507
2023-05-22	10.562
2023-05-23	10.6202
2023-05-24	10.7191
2023-05-25	10.8258
2023-05-26	10.8005
2023-05-30	10.8678
2023-05-31	10.8821
2023-06-01	10.8498
2023-06-02	10.7744
2023-06-05	10.8809
2023-06-06	10.9087
2023-06-07	10.8699
2023-06-08	10.8148
2023-06-09	10.8316
2023-06-12	10.8137
2023-06-13	10.7077
2023-06-14	10.6707
2023-06-15	10.6228
2023-06-16	10.6352
2023-06-19	10.7416
2023-06-20	10.8334
2023-06-21	10.7006
2023-06-22	10.6969
2023-06-23	10.7455
2023-06-26	10.7013
2023-06-27	10.7324
2023-06-28	10.8122
2023-06-29	10.8495
2023-06-30	10.8043
2023-07-03	10.8495
2023-07-04	10.8044
2023-07-05	10.8874
2023-07-06	10.9698
2023-07-07	10.8412
2023-07-10	10.8173
2023-07-11	10.6737
2023-07-12	10.3876
2023-07-13	10.1885
2023-07-14	10.2406
2023-07-17	10.268
2023-07-18	10.2038
2023-07-19	10.2712
2023-07-20	10.3248
2023-07-21	10.4166
2023-07-24	10.4012
2023-07-25	10.3825
2023-07-26	10.4542
2023-07-27	10.4849
2023-07-28	10.5052
2023-07-31	10.5125
2023-08-01	10.597
2023-08-02	10.7444
2023-08-03	10.7281
2023-08-04	10.5664
2023-08-07	10.6098
2023-08-08	10.7314
2023-08-09	10.6852
2023-08-10	10.6186
2023-08-11	10.808
2023-08-14	10.8259
2023-08-15	10.8074
2023-08-16	10.8779
2023-08-17	10.8995
2023-08-18	10.9616
2023-08-21	10.9687
2023-08-22	10.9386
2023-08-23	10.9405
2023-08-24	10.9843
2023-08-25	11.0908
2023-08-29	10.9575
2023-08-30	10.8157
2023-08-31	10.9498
2023-09-01	11.0205
2023-09-04	11.0233
2023-09-05	11.1305
2023-09-06	11.129
2023-09-07	11.1417
2023-09-08	11.096
2023-09-11	11.0673
2023-09-12	11.1173
2023-09-13	11.124
2023-09-14	11.16
2023-09-15	11.1787
2023-09-18	11.1972
2023-09-19	11.1314
2023-09-20	11.0575
2023-09-21	11.1895
2023-09-22	11.1042
2023-09-25	11.0551
2023-09-26	11.0057
2023-09-27	11.0124
2023-09-28	10.95
2023-09-29	10.8665
2023-10-02	11.0274
2023-10-03	11.0974
2023-10-04	11.1054
2023-10-05	11.017
2023-10-06	11.022
2023-10-09	10.9924
2023-10-10	10.8941
2023-10-11	10.8801
2023-10-12	10.9543
2023-10-13	11.0268
2023-10-16	10.9223
2023-10-17	10.9143
2023-10-18	11.022
2023-10-19	10.9803
2023-10-20	10.9832
2023-10-23	11.0283
2023-10-24	11.0929
2023-10-25	11.1046
2023-10-26	11.1857
2023-10-27	11.1295
2023-10-30	11.1398
2023-10-31	11.1777
2023-11-01	11.2241
2023-11-02	11.1336
2023-11-03	10.9126
2023-11-06	10.8579
2023-11-07	10.9346
2023-11-08	10.8798
2023-11-09	10.8427
2023-11-10	10.9226
2023-11-13	10.8556
2023-11-14	10.6437
2023-11-15	10.5219
2023-11-16	10.5648
2023-11-17	10.5409
2023-11-20	10.4625
2023-11-21	10.4256
2023-11-22	10.5287
2023-11-23	10.4934
2023-11-24	10.4499
2023-11-27	10.4624
2023-11-28	10.3793
2023-11-29	10.3636
2023-11-30	10.4803
2023-12-01	10.4376
2023-12-04	10.463
2023-12-05	10.475
2023-12-06	10.442
2023-12-07	10.406
2023-12-08	10.4571
2023-12-11	10.5104
2023-12-12	10.4548
2023-12-13	10.4425
2023-12-14	10.2008
2023-12-15	10.2581
2023-12-18	10.2079
2023-12-19	10.1549
2023-12-20	10.1387
2023-12-21	10.1113
2023-12-22	10.0235
2023-12-27	9.9157
2023-12-28	9.9485
2023-12-29	10.0764
2024-01-02	10.1944
2024-01-03	10.3059
2024-01-04	10.211
2024-01-05	10.1997
2024-01-08	10.2291
2024-01-09	10.2705
2024-01-10	10.2212
2024-01-11	10.295
2024-01-12	10.2562
2024-01-15	10.3117
2024-01-16	10.4114
2024-01-17	10.5001
2024-01-18	10.4914
2024-01-19	10.4838
2024-01-22	10.4491
2024-01-23	10.5051
2024-01-24	10.4108
2024-01-25	10.4477
2024-01-26	10.4267
2024-01-29	10.4836
2024-01-30	10.4443
2024-01-31	10.3337
2024-02-01	10.4388