Month	United States Dollar
1999-08-31	1356
1999-09-30	2299
1999-12-31	2313
2000-03-31	3087
2000-04-30	3302
2000-05-31	3212
2000-06-30	3963
2000-07-31	2878
2000-08-31	2849
2000-09-30	2955
2000-10-31	2466
2000-11-30	2656
2000-12-31	3176
2001-01-31	2484
2001-02-28	2749
2001-03-31	3238
2001-04-30	2927
2001-05-31	2493
2001-06-30	2265
2001-07-31	2932
2001-08-31	2558
2001-09-30	2851
2001-10-31	3016
2001-11-30	2754
2001-12-31	3150
2002-01-31	3222
2002-02-28	3091
2002-03-31	3133
2002-04-30	2938
2002-05-31	2906
2002-06-30	2990
2002-07-31	3843
2002-08-31	3767
2002-09-30	3858
2002-10-31	3999
2002-11-30	4285
2002-12-31	4608
2003-01-31	4569
2003-02-28	4362
2003-03-31	4315
2003-04-30	4835
2003-05-31	4622
2003-06-30	5211
2003-07-31	5081
2003-08-31	4833
2003-09-30	4135
2003-10-31	4548
2003-11-30	4376
2003-12-31	5555
2004-01-31	4992
2004-02-29	4547
2004-03-31	4911
2004-04-30	6731
2004-05-31	6223
2004-06-30	6930
2004-07-31	7188
2004-08-31	7672
2004-09-30	7264
2004-10-31	5917
2004-11-30	6450
2004-12-31	6190
2005-01-31	6092
2005-02-28	6539
2005-03-31	6069
2005-04-30	6372
2005-05-31	5626
2005-06-30	5930
2005-07-31	5911
2005-08-31	5225
2005-09-30	5566
2005-10-31	5754
2005-11-30	5330
2005-12-31	5903
2006-01-31	6171
2006-02-28	5926
2006-03-31	4971
2006-04-30	5921
2006-05-31	5996
2006-06-30	6181
2006-07-31	6312
2006-08-31	6685
2006-09-30	6528
2006-10-31	6366
2006-11-30	6199
2006-12-31	6580
2007-01-31	6348
2007-02-28	6722
2007-03-31	7838
2007-04-30	8787
2007-05-31	8439
2007-06-30	8809
2007-07-31	9503
2007-08-31	8128
2007-09-30	6604
2007-10-31	5831
2007-11-30	5540
2007-12-31	4739
2008-01-31	4018
2008-02-29	3425
2008-03-31	3707
2008-04-30	3657
2008-05-31	2899
2008-06-30	3315
2008-07-31	4085
2008-08-31	2101
2008-09-30	42930
2008-10-31	1974
2008-11-30	56294
2008-12-31	35003
2009-01-31	25403
2009-02-28	17744
2009-03-31	17932
2009-04-30	15559
2009-05-31	4398
2009-06-30	4379
2009-07-31	1898
2009-08-31	1887
2009-09-30	1914
2009-10-31	1917
2009-11-30	1892
2009-12-31	1884
2010-01-31	2637
2010-02-28	2883
2010-03-31	2446
2010-04-30	2352
2010-05-31	2019
2010-06-30	2006
2010-07-31	1727
2010-08-31	1666
2010-09-30	1724
2010-10-31	1722
2010-11-30	1723
2010-12-31	2153
2011-01-31	2547
2011-02-28	2546
2011-03-31	2515
2011-04-30	1876
2011-05-31	1998
2011-06-30	2473
2011-07-31	2321
2011-08-31	2315
2011-09-30	2339
2011-10-31	2341
2011-11-30	2240
2011-12-31	2246
2012-01-31	2004
2012-02-29	1999
2012-03-31	2149
2012-04-30	2166
2012-05-31	2118
2012-06-30	1792
2012-07-31	1813
2012-08-31	1798
2012-09-30	1805
2012-10-31	1793
2012-11-30	1796
2012-12-31	1797
2013-01-31	1984
2013-02-28	1987
2013-03-31	1862
2013-04-30	1864
2013-05-31	1845
2013-06-30	1827
2013-07-31	1840
2013-08-31	1843
2013-09-30	1838
2013-10-31	1836
2013-11-30	1830
2013-12-31	1829
2014-01-31	1832
2014-02-28	2054
2014-03-31	2044
2014-04-30	2548
2014-05-31	2253
2014-06-30	2055
2014-07-31	2058
2014-08-31	1824
2014-09-30	1817
2014-10-31	1812
2014-11-30	1814
2014-12-31	1816
2015-01-31	1821
2015-02-28	2062
2015-03-31	2251
2015-04-30	2274
2015-05-31	2126
2015-06-30	2128
2015-07-31	2051
2015-08-31	2049
2015-09-30	2044
2015-10-31	2042
2015-11-30	2290
2015-12-31	2324
2016-01-31	2833
2016-02-29	3116
2016-03-31	2976
2016-04-30	2912
2016-05-31	2866
2016-06-30	2761
2016-07-31	2366
2016-08-31	2386
2016-09-30	2356
2016-10-31	2369
2016-11-30	4083
2016-12-31	4308
2017-01-31	2972
2017-02-28	2908
2017-03-31	4286
2017-04-30	3601
2017-05-31	2886
2017-06-30	3695
2017-07-31	3845
2017-08-31	2940
2017-09-30	5148
2017-10-31	4326
2017-11-30	4109
2017-12-31	4427
2018-01-31	3726
2018-02-28	3271
2018-03-31	2168
2018-04-30	2160
2018-05-31	1819
2018-06-30	2306
2018-07-31	2960
2018-08-31	3259
2018-09-30	3271
2018-10-31	2518
2018-11-30	2012
2018-12-31	2246
2019-01-31	3522
2019-02-28	4376
2019-03-31	2987
2019-04-30	2899
2019-05-31	2514
2019-06-30	2471
2019-07-31	3097
2019-08-31	2819
2019-09-30	2541
2019-10-31	2551
2019-11-30	2335
2019-12-31	2444
2020-01-31	2457
2020-02-29	2680
2020-03-31	2506
2020-04-30	4221
2020-05-31	5278
2020-06-30	3821
2020-07-31	2655
2020-08-31	3200
2020-09-30	3195
2020-10-31	3399
2020-11-30	2889
2020-12-31	2890
2021-01-31	3909
2021-02-28	4342
2021-03-31	3970
2021-04-30	3597
2021-05-31	3800
2021-06-30	3329
2021-07-31	3173
2021-08-31	3308
2021-09-30	3499
2021-10-31	4240
2021-11-30	4451
2021-12-31	3905
2022-01-31	4861
2022-02-28	3828
2022-03-31	5133
2022-04-30	5162
2022-05-31	3984
2022-06-30	3253
2022-07-31	3626
2022-08-31	3825
2022-09-30	4196
2022-10-31	4985
2022-11-30	3355
2022-12-31	3235
2023-01-31	3894
2023-02-28	5979
2023-03-31	6754
2023-04-30	7131
2023-05-31	5931
2023-06-30	5788
2023-07-31	4777
2023-08-31	5945
2023-09-30	5407
2023-10-31	5709
2023-11-30	4063
2023-12-31	4169