Month	United States Dollar
1999-07-31	397
1999-08-31	377
1999-09-30	444
1999-10-31	399
1999-11-30	400
1999-12-31	651
2000-01-31	488
2000-02-29	417
2000-03-31	599
2000-04-30	872
2000-05-31	475
2000-06-30	469
2000-07-31	640
2000-08-31	456
2000-09-30	420
2000-10-31	413
2000-11-30	390
2000-12-31	466
2001-01-31	419
2001-02-28	417
2001-03-31	497
2001-04-30	521
2001-05-31	472
2001-06-30	1873
2001-07-31	633
2001-08-31	452
2001-09-30	475
2001-10-31	357
2001-11-30	324
2001-12-31	503
2002-01-31	738
2002-02-28	377
2002-03-31	363
2002-04-30	361
2002-05-31	365
2002-06-30	439
2002-07-31	394
2002-08-31	336
2002-09-30	581
2002-10-31	517
2002-11-30	641
2002-12-31	600
2003-01-31	1014
2003-02-28	809
2003-03-31	933
2003-04-30	1018
2003-05-31	1418
2003-06-30	1260
2003-07-31	1720
2003-08-31	1205
2003-09-30	1481
2003-10-31	1488
2003-11-30	1511
2003-12-31	1556
2004-01-31	1067
2004-02-29	1151
2004-03-31	1160
2004-04-30	1494
2004-05-31	1312
2004-06-30	1898
2004-07-31	2031
2004-08-31	2760
2004-09-30	3417
2004-10-31	2903
2004-11-30	3744
2004-12-31	4739
2005-01-31	6804
2005-02-28	8340
2005-03-31	7844
2005-04-30	8694
2005-05-31	10787
2005-06-30	10904
2005-07-31	8958
2005-08-31	10208
2005-09-30	10740
2005-10-31	11185
2005-11-30	9935
2005-12-31	10044
2006-01-31	9184
2006-02-28	8854
2006-03-31	8554
2006-04-30	10311
2006-05-31	11311
2006-06-30	9209
2006-07-31	8962
2006-08-31	9736
2006-09-30	10921
2006-10-31	10596
2006-11-30	10715
2006-12-31	12096
2007-01-31	11235
2007-02-28	10501
2007-03-31	10969
2007-04-30	10359
2007-05-31	10564
2007-06-30	21761
2007-07-31	10184
2007-08-31	12938
2007-09-30	17097
2007-10-31	23813
2007-11-30	26718
2007-12-31	25389
2008-01-31	27269
2008-02-29	33794
2008-03-31	27555
2008-04-30	22940
2008-05-31	19167
2008-06-30	15913
2008-07-31	16211
2008-08-31	11387
2008-09-30	11993
2008-10-31	7970
2008-11-30	61694
2008-12-31	44215
2009-01-31	33127
2009-02-28	27750
2009-03-31	26467
2009-04-30	27640
2009-05-31	15240
2009-06-30	19719
2009-07-31	17353
2009-08-31	15094
2009-09-30	15239
2009-10-31	15777
2009-11-30	14512
2009-12-31	12174
2010-01-31	13353
2010-02-28	14692
2010-03-31	18625
2010-04-30	19776
2010-05-31	18934
2010-06-30	19816
2010-07-31	20569
2010-08-31	19252
2010-09-30	18238
2010-10-31	20144
2010-11-30	21001
2010-12-31	21914
2011-01-31	18457
2011-02-28	20965
2011-03-31	20835
2011-04-30	20067
2011-05-31	19416
2011-06-30	16280
2011-07-31	19507
2011-08-31	20304
2011-09-30	22063
2011-10-31	23151
2011-11-30	22148
2011-12-31	21297
2012-01-31	20118
2012-02-29	21436
2012-03-31	19652
2012-04-30	21991
2012-05-31	21678
2012-06-30	21369
2012-07-31	22229
2012-08-31	20934
2012-09-30	21169
2012-10-31	20696
2012-11-30	21008
2012-12-31	22245
2013-01-31	19542
2013-02-28	18081
2013-03-31	19186
2013-04-30	19659
2013-05-31	19926
2013-06-30	18224
2013-07-31	18669
2013-08-31	14935
2013-09-30	13839
2013-10-31	14779
2013-11-30	15477
2013-12-31	12626
2014-01-31	14818
2014-02-28	15290
2014-03-31	13289
2014-04-30	15181
2014-05-31	13513
2014-06-30	16160
2014-07-31	17883
2014-08-31	15843
2014-09-30	16366
2014-10-31	15874
2014-11-30	16385
2014-12-31	16366
2015-01-31	17145
2015-02-28	18480
2015-03-31	18542
2015-04-30	19986
2015-05-31	18910
2015-06-30	17533
2015-07-31	17908
2015-08-31	17029
2015-09-30	15794
2015-10-31	17537
2015-11-30	15025
2015-12-31	14611
2016-01-31	13642
2016-02-29	14667
2016-03-31	14378
2016-04-30	15856
2016-05-31	14151
2016-06-30	12307
2016-07-31	12931
2016-08-31	13859
2016-09-30	14087
2016-10-31	11904
2016-11-30	10633
2016-12-31	10589
2017-01-31	9720
2017-02-28	9256
2017-03-31	9894
2017-04-30	9894
2017-05-31	10379
2017-06-30	11418
2017-07-31	11864
2017-08-31	12293
2017-09-30	13692
2017-10-31	14117
2017-11-30	13292
2017-12-31	13260
2018-01-31	12725
2018-02-28	15617
2018-03-31	15855
2018-04-30	15672
2018-05-31	14993
2018-06-30	15511
2018-07-31	14070
2018-08-31	14167
2018-09-30	11776
2018-10-31	11730
2018-11-30	11255
2018-12-31	11671
2019-01-31	9819
2019-02-28	10523
2019-03-31	11715
2019-04-30	11809
2019-05-31	11229
2019-06-30	14608
2019-07-31	15586
2019-08-31	16482
2019-09-30	17058
2019-10-31	15793
2019-11-30	14104
2019-12-31	15147
2020-01-31	15815
2020-02-29	16084
2020-03-31	15783
2020-04-30	13259
2020-05-31	12947
2020-06-30	13285
2020-07-31	14002
2020-08-31	16496
2020-09-30	17289
2020-10-31	15648
2020-11-30	15147
2020-12-31	16090
2021-01-31	14615
2021-02-28	14495
2021-03-31	15181
2021-04-30	11790
2021-05-31	10884
2021-06-30	11815
2021-07-31	10611
2021-08-31	11980
2021-09-30	12317
2021-10-31	12624
2021-11-30	14458
2021-12-31	16384
2022-01-31	13327
2022-02-28	13850
2022-03-31	15727
2022-04-30	15700
2022-05-31	15868
2022-06-30	14041
2022-07-31	13375
2022-08-31	11056
2022-09-30	11439
2022-10-31	8492
2022-11-30	6900
2022-12-31	6600
2023-01-31	7098
2023-02-28	11417
2023-03-31	11786
2023-04-30	14005
2023-05-31	13839
2023-06-30	15534
2023-07-31	15472
2023-08-31	15415
2023-09-30	14799
2023-10-31	14145
2023-11-30	14801
2023-12-31	14596