Day	South African Rand
1975-01-02	0.6885
1975-01-03	0.6869
1975-01-06	0.6884
1975-01-07	0.6857
1975-01-08	0.6901
1975-01-09	0.6898
1975-01-10	0.689
1975-01-13	0.6871
1975-01-14	0.6906
1975-01-15	0.6894
1975-01-16	0.6879
1975-01-17	0.6894
1975-01-20	0.6893
1975-01-21	0.6901
1975-01-22	0.6837
1975-01-23	0.6893
1975-01-24	0.6798
1975-01-27	0.6784
1975-01-28	0.6852
1975-01-29	0.6786
1975-01-30	0.6809
1975-01-31	0.68
1975-02-03	0.6854
1975-02-04	0.6791
1975-02-05	0.6797
1975-02-06	0.6794
1975-02-07	0.6793
1975-02-10	0.6787
1975-02-11	0.6802
1975-02-12	0.6778
1975-02-13	0.6796
1975-02-14	0.6808
1975-02-17	0.6802
1975-02-18	0.6801
1975-02-19	0.6796
1975-02-20	0.6786
1975-02-21	0.675
1975-02-24	0.6736
1975-02-25	0.6752
1975-02-26	0.6714
1975-02-27	0.6718
1975-02-28	0.6715
1975-03-03	0.6705
1975-03-04	0.6713
1975-03-05	0.6688
1975-03-06	0.6718
1975-03-07	0.6759
1975-03-10	0.6694
1975-03-11	0.6686
1975-03-12	0.6739
1975-03-13	0.6703
1975-03-14	0.6704
1975-03-17	0.6715
1975-03-18	0.6697
1975-03-19	0.6708
1975-03-20	0.67
1975-03-21	0.671
1975-03-24	0.6706
1975-03-25	0.6696
1975-03-26	0.6705
1975-03-27	0.6732
1975-04-01	0.6697
1975-04-02	0.6717
1975-04-03	0.6734
1975-04-04	0.6822
1975-04-07	0.6811
1975-04-08	0.6791
1975-04-09	0.6815
1975-04-10	0.6823
1975-04-11	0.6794
1975-04-14	0.6805
1975-04-15	0.6779
1975-04-16	0.6785
1975-04-17	0.6796
1975-04-18	0.6775
1975-04-21	0.6803
1975-04-22	0.6798
1975-04-23	0.6759
1975-04-24	0.6804
1975-04-25	0.6796
1975-04-28	0.6794
1975-04-29	0.6791
1975-04-30	0.6811
1975-05-01	0.6813
1975-05-02	0.6842
1975-05-05	0.6793
1975-05-06	0.6805
1975-05-07	0.6805
1975-05-08	0.6811
1975-05-09	0.6832
1975-05-12	0.6797
1975-05-13	0.6802
1975-05-14	0.6808
1975-05-15	0.7239
1975-05-16	0.681
1975-05-19	0.6801
1975-05-20	0.6807
1975-05-21	0.679
1975-05-22	0.6772
1975-05-23	0.6797
1975-05-27	0.6798
1975-05-28	0.6801
1975-05-29	0.6814
1975-05-30	0.6783
1975-06-02	0.6793
1975-06-03	0.6814
1975-06-04	0.6822
1975-06-05	0.6789
1975-06-06	0.6812
1975-06-09	0.6803
1975-06-10	0.6818
1975-06-11	0.685
1975-06-12	0.6806
1975-06-13	0.6846
1975-06-16	0.6799
1975-06-17	0.679
1975-06-18	0.6866
1975-06-19	0.6808
1975-06-20	0.6805
1975-06-23	0.6814
1975-06-24	0.6816
1975-06-25	0.6796
1975-06-26	0.6809
1975-06-27	0.7168
1975-06-30	0.7145
1975-07-01	0.7059
1975-07-02	0.713
1975-07-03	0.7148
1975-07-04	0.7155
1975-07-07	0.7146
1975-07-08	0.7112
1975-07-09	0.7142
1975-07-10	0.713
1975-07-11	0.7165
1975-07-14	0.7141
1975-07-15	0.7161
1975-07-16	0.7117
1975-07-17	0.7143
1975-07-18	0.7139
1975-07-21	0.7138
1975-07-22	0.7167
1975-07-23	0.7131
1975-07-24	0.7144
1975-07-25	0.7136
1975-07-28	0.7149
1975-07-29	0.7135
1975-07-30	0.7168
1975-07-31	0.7138
1975-08-01	0.7119
1975-08-04	0.713
1975-08-05	0.714
1975-08-06	0.7164
1975-08-07	0.7191
1975-08-08	0.7133
1975-08-11	0.7119
1975-08-12	0.7155
1975-08-13	0.7133
1975-08-14	0.715
1975-08-15	0.7149
1975-08-18	0.7133
1975-08-19	0.7127
1975-08-20	0.7163
1975-08-21	0.7138
1975-08-22	0.7156
1975-08-26	0.7112
1975-08-27	0.7136
1975-08-28	0.7144
1975-08-29	0.7143
1975-09-01	0.7153
1975-09-02	0.7122
1975-09-03	0.7145
1975-09-04	0.7159
1975-09-05	0.7156
1975-09-08	0.7143
1975-09-09	0.7142
1975-09-10	0.7143
1975-09-11	0.7143
1975-09-12	0.7145
1975-09-15	0.7138
1975-09-16	0.7189
1975-09-17	0.7156
1975-09-18	0.7155
1975-09-19	0.6979
1975-09-22	0.8729
1975-09-23	0.8668
1975-09-24	0.8705
1975-09-25	0.8705
1975-09-26	0.8696
1975-09-29	0.8748
1975-09-30	0.8684
1975-10-01	0.8657
1975-10-02	0.8657
1975-10-03	0.8731
1975-10-06	0.8478
1975-10-07	0.8687
1975-10-08	0.8694
1975-10-09	0.8683
1975-10-10	0.8662
1975-10-13	0.8695
1975-10-14	0.8736
1975-10-15	0.8641
1975-10-16	0.8681
1975-10-17	0.8679
1975-10-20	0.8674
1975-10-21	0.8681
1975-10-22	0.8622
1975-10-23	0.8747
1975-10-24	0.8689
1975-10-27	0.8695
1975-10-28	0.8698
1975-10-29	0.8715
1975-10-30	0.869
1975-10-31	0.8672
1975-11-03	0.869
1975-11-04	0.8706
1975-11-05	0.87
1975-11-06	0.8679
1975-11-07	0.8704
1975-11-10	0.8691
1975-11-11	0.8714
1975-11-12	0.869
1975-11-13	0.8715
1975-11-14	0.8688
1975-11-17	0.8732
1975-11-18	0.8698
1975-11-19	0.8682
1975-11-20	0.8682
1975-11-21	0.8714
1975-11-24	0.8699
1975-11-25	0.8705
1975-11-26	0.8697
1975-11-27	0.8695
1975-11-28	0.8688
1975-12-01	0.8673
1975-12-02	0.8681
1975-12-03	0.8672
1975-12-04	0.8694
1975-12-05	0.8714
1975-12-08	0.8699
1975-12-09	0.8699
1975-12-10	0.8693
1975-12-11	0.8682
1975-12-12	0.8739
1975-12-15	0.8698
1975-12-16	0.869
1975-12-17	0.8683
1975-12-18	0.8709
1975-12-19	0.872
1975-12-22	0.8695
1975-12-23	0.8688
1975-12-24	0.8693
1975-12-29	0.8699
1975-12-30	0.869
1975-12-31	0.8693
1976-01-02	0.869
1976-01-05	0.8684
1976-01-06	0.8714
1976-01-07	0.8699
1976-01-08	0.8699
1976-01-09	0.8742
1976-01-12	0.8698
1976-01-13	0.8733
1976-01-14	0.8676
1976-01-15	0.8687
1976-01-16	0.8694
1976-01-19	0.8694
1976-01-20	0.8703
1976-01-21	0.8715
1976-01-22	0.8684
1976-01-23	0.8692
1976-01-26	0.8695
1976-01-27	0.8695
1976-01-28	0.869
1976-01-29	0.8694
1976-01-30	0.8701
1976-02-02	0.8683
1976-02-03	0.8694
1976-02-04	0.8692
1976-02-05	0.8704
1976-02-06	0.8697
1976-02-09	0.8683
1976-02-10	0.8692
1976-02-11	0.8683
1976-02-12	0.8692
1976-02-13	0.8695
1976-02-16	0.8704
1976-02-17	0.8704
1976-02-18	0.8634
1976-02-19	0.8638
1976-02-20	0.8634
1976-02-23	0.8701
1976-02-24	0.8695
1976-02-25	0.8692
1976-02-26	0.8692
1976-02-27	0.8706
1976-03-01	0.8581
1976-03-02	0.8701
1976-03-03	0.8696
1976-03-04	0.8739
1976-03-05	0.8674
1976-03-08	0.8678
1976-03-09	0.8501
1976-03-10	0.8744
1976-03-11	0.8755
1976-03-12	0.8737
1976-03-15	0.8682
1976-03-16	0.8719
1976-03-17	0.8674
1976-03-18	0.8696
1976-03-19	0.8703
1976-03-22	0.8703
1976-03-23	0.8685
1976-03-24	0.8697
1976-03-25	0.8693
1976-03-26	0.8703
1976-03-29	0.8703
1976-03-30	0.8703
1976-03-31	0.8697
1976-04-01	0.8674
1976-04-02	0.8677
1976-04-05	0.8698
1976-04-06	0.8682
1976-04-07	0.8682
1976-04-08	0.8719
1976-04-09	0.8722
1976-04-12	0.8691
1976-04-13	0.869
1976-04-14	0.8687
1976-04-15	0.8712
1976-04-20	0.8693
1976-04-21	0.8727
1976-04-22	0.8602
1976-04-23	0.87
1976-04-26	0.8653
1976-04-27	0.8712
1976-04-28	0.8687
1976-04-29	0.8695
1976-04-30	0.8715
1976-05-03	0.8737
1976-05-04	0.869
1976-05-05	0.8728
1976-05-06	0.8722
1976-05-07	0.8712
1976-05-10	0.8718
1976-05-11	0.8706
1976-05-12	0.8701
1976-05-13	0.8753
1976-05-14	0.8763
1976-05-17	0.8705
1976-05-18	0.8672
1976-05-19	0.8706
1976-05-20	0.8675
1976-05-21	0.8696
1976-05-24	0.8578
1976-05-25	0.8756
1976-05-26	0.877
1976-05-27	0.8713
1976-05-28	0.8701
1976-06-01	0.8694
1976-06-02	0.8946
1976-06-03	0.8734
1976-06-04	0.8698
1976-06-07	0.8535
1976-06-08	0.8721
1976-06-09	0.8664
1976-06-10	0.8696
1976-06-11	0.8696
1976-06-14	0.8705
1976-06-15	0.8698
1976-06-16	0.8722
1976-06-17	0.8713
1976-06-18	0.8713
1976-06-21	0.8696
1976-06-22	0.8705
1976-06-23	0.871
1976-06-24	0.8679
1976-06-25	0.8704
1976-06-28	0.8689
1976-06-29	0.8664
1976-06-30	0.8688
1976-07-01	0.8666
1976-07-02	0.8717
1976-07-05	0.8747
1976-07-06	0.8693
1976-07-07	0.8695
1976-07-08	0.8741
1976-07-09	0.873
1976-07-12	0.864
1976-07-13	0.8701
1976-07-14	0.8685
1976-07-15	0.8704
1976-07-16	0.8696
1976-07-19	0.8684
1976-07-20	0.8667
1976-07-21	0.8695
1976-07-22	0.8695
1976-07-23	0.8635
1976-07-26	0.8654
1976-07-27	0.8674
1976-07-28	0.8666
1976-07-29	0.8712
1976-07-30	0.8688
1976-08-02	0.8693
1976-08-03	0.8693
1976-08-04	0.8676
1976-08-05	0.873
1976-08-06	0.8689
1976-08-09	0.8587
1976-08-10	0.8708
1976-08-11	0.8701
1976-08-12	0.8703
1976-08-13	0.8721
1976-08-16	0.8684
1976-08-17	0.8662
1976-08-18	0.8695
1976-08-19	0.8699
1976-08-20	0.8704
1976-08-23	0.8699
1976-08-24	0.8704
1976-08-25	0.8696
1976-08-26	0.8698
1976-08-27	0.8709
1976-08-31	0.868
1976-09-01	0.8701
1976-09-02	0.8693
1976-09-03	0.8698
1976-09-06	0.8698
1976-09-07	0.8704
1976-09-08	0.8692
1976-09-09	0.8656
1976-09-10	0.8694
1976-09-13	0.8668
1976-09-14	0.8712
1976-09-15	0.8718
1976-09-16	0.8675
1976-09-17	0.8726
1976-09-20	0.8681
1976-09-21	0.8706
1976-09-22	0.8717
1976-09-23	0.8704
1976-09-24	0.8704
1976-09-27	0.8716
1976-09-28	0.8586
1976-09-29	0.8696
1976-09-30	0.868
1976-10-01	0.8795
1976-10-04	0.8735
1976-10-05	0.8746
1976-10-06	0.8659
1976-10-07	0.8706
1976-10-08	0.8788
1976-10-11	0.8729
1976-10-12	0.8715
1976-10-13	0.8701
1976-10-14	0.8723
1976-10-15	0.8638
1976-10-18	0.8701
1976-10-19	0.8696
1976-10-20	0.869
1976-10-21	0.8712
1976-10-22	0.8706
1976-10-25	0.8674
1976-10-26	0.863
1976-10-27	0.8781
1976-10-28	0.8713
1976-10-29	0.8814
1976-11-01	0.8731
1976-11-02	0.8698
1976-11-03	0.8636
1976-11-04	0.8616
1976-11-05	0.8714
1976-11-08	0.8731
1976-11-09	0.8685
1976-11-10	0.8721
1976-11-11	0.8737
1976-11-12	0.8715
1976-11-15	0.8624
1976-11-16	0.8693
1976-11-17	0.8696
1976-11-18	0.8711
1976-11-19	0.8711
1976-11-22	0.8818
1976-11-23	0.8622
1976-11-24	0.8834
1976-11-25	0.8667
1976-11-26	0.8714
1976-11-29	0.8699
1976-11-30	0.8685
1976-12-01	0.8711
1976-12-02	0.8715
1976-12-03	0.8699
1976-12-06	0.8692
1976-12-07	0.8602
1976-12-08	0.8672
1976-12-09	0.8703
1976-12-10	0.869
1976-12-13	0.8665
1976-12-14	0.8737
1976-12-15	0.8704
1976-12-16	0.8701
1976-12-17	0.8683
1976-12-20	0.8659
1976-12-21	0.8694
1976-12-22	0.871
1976-12-23	0.8714
1976-12-24	0.8693
1976-12-29	0.8657
1976-12-30	0.8708
1976-12-31	0.8698
1977-01-04	0.8677
1977-01-05	0.8689
1977-01-06	0.8646
1977-01-07	0.8692
1977-01-10	0.8702
1977-01-11	0.8792
1977-01-12	0.8697
1977-01-13	0.8682
1977-01-14	0.8702
1977-01-17	0.8677
1977-01-18	0.8692
1977-01-19	0.8691
1977-01-20	0.8685
1977-01-21	0.8692
1977-01-24	0.869
1977-01-25	0.8686
1977-01-26	0.87
1977-01-27	0.8695
1977-01-28	0.87
1977-01-31	0.8696
1977-02-01	0.869
1977-02-02	0.8701
1977-02-03	0.8699
1977-02-04	0.8697
1977-02-07	0.8698
1977-02-08	0.8694
1977-02-09	0.8699
1977-02-10	0.8701
1977-02-11	0.8707
1977-02-14	0.8718
1977-02-15	0.8668
1977-02-16	0.87
1977-02-17	0.8694
1977-02-18	0.8697
1977-02-21	0.8695
1977-02-22	0.8679
1977-02-23	0.8692
1977-02-24	0.8694
1977-02-25	0.8697
1977-02-28	0.8682
1977-03-01	0.8682
1977-03-02	0.8699
1977-03-03	0.8687
1977-03-04	0.8688
1977-03-07	0.8673
1977-03-08	0.867
1977-03-09	0.8679
1977-03-10	0.8704
1977-03-11	0.868
1977-03-14	0.8673
1977-03-15	0.8687
1977-03-16	0.8707
1977-03-17	0.8701
1977-03-18	0.8698
1977-03-21	0.8684
1977-03-22	0.87
1977-03-23	0.8694
1977-03-24	0.8693
1977-03-25	0.8695
1977-03-28	0.8689
1977-03-29	0.8687
1977-03-30	0.8681
1977-03-31	0.8684
1977-04-01	0.8698
1977-04-04	0.8696
1977-04-05	0.8696
1977-04-06	0.8699
1977-04-07	0.8702
1977-04-12	0.8699
1977-04-13	0.8697
1977-04-14	0.8707
1977-04-15	0.8693
1977-04-18	0.8686
1977-04-19	0.8701
1977-04-20	0.8698
1977-04-21	0.8699
1977-04-22	0.8704
1977-04-25	0.8688
1977-04-26	0.8699
1977-04-27	0.8696
1977-04-28	0.8712
1977-04-29	0.8699
1977-05-02	0.8692
1977-05-03	0.8699
1977-05-04	0.8696
1977-05-05	0.8701
1977-05-06	0.8692
1977-05-09	0.8701
1977-05-10	0.87
1977-05-11	0.8697
1977-05-12	0.87
1977-05-13	0.87
1977-05-16	0.87
1977-05-17	0.8701
1977-05-18	0.8677
1977-05-19	0.8707
1977-05-20	0.8695
1977-05-23	0.8697
1977-05-24	0.87
1977-05-25	0.869
1977-05-26	0.8697
1977-05-27	0.8728
1977-05-31	0.8689
1977-06-01	0.8686
1977-06-02	0.8696
1977-06-03	0.8694
1977-06-06	0.8694
1977-06-08	0.8691
1977-06-09	0.8691
1977-06-10	0.8689
1977-06-13	0.8687
1977-06-14	0.87
1977-06-15	0.8698
1977-06-16	0.8699
1977-06-17	0.8698
1977-06-20	0.8698
1977-06-21	0.8699
1977-06-22	0.8697
1977-06-23	0.8697
1977-06-24	0.8697
1977-06-27	0.8695
1977-06-28	0.8694
1977-06-29	0.8691
1977-06-30	0.8695
1977-07-01	0.8697
1977-07-04	0.8694
1977-07-05	0.8694
1977-07-06	0.8705
1977-07-07	0.8708
1977-07-08	0.8698
1977-07-11	0.8602
1977-07-12	0.8695
1977-07-13	0.8693
1977-07-14	0.8697
1977-07-15	0.8698
1977-07-18	0.8696
1977-07-19	0.8695
1977-07-20	0.8693
1977-07-21	0.8698
1977-07-22	0.8697
1977-07-25	0.8709
1977-07-26	0.8695
1977-07-27	0.8705
1977-07-28	0.8719
1977-07-29	0.8696
1977-08-01	0.8745
1977-08-02	0.8674
1977-08-03	0.8699
1977-08-04	0.8697
1977-08-05	0.869
1977-08-08	0.875
1977-08-09	0.8687
1977-08-10	0.8761
1977-08-11	0.8629
1977-08-12	0.8749
1977-08-15	0.8683
1977-08-16	0.8698
1977-08-17	0.8617
1977-08-18	0.8656
1977-08-19	0.8705
1977-08-22	0.8694
1977-08-23	0.8696
1977-08-24	0.8692
1977-08-25	0.8689
1977-08-26	0.8699
1977-08-30	0.8697
1977-08-31	0.8694
1977-09-01	0.8697
1977-09-02	0.8698
1977-09-05	0.8696
1977-09-06	0.8694
1977-09-07	0.8689
1977-09-08	0.8697
1977-09-09	0.8701
1977-09-12	0.8697
1977-09-13	0.8695
1977-09-14	0.8692
1977-09-15	0.8694
1977-09-16	0.8699
1977-09-19	0.8703
1977-09-20	0.8705
1977-09-21	0.8692
1977-09-22	0.8698
1977-09-23	0.8698
1977-09-26	0.8694
1977-09-27	0.8695
1977-09-28	0.8691
1977-09-29	0.8689
1977-09-30	0.8683
1977-10-03	0.869
1977-10-04	0.869
1977-10-05	0.8698
1977-10-06	0.8698
1977-10-07	0.8702
1977-10-10	0.8697
1977-10-11	0.87
1977-10-12	0.8678
1977-10-13	0.8698
1977-10-14	0.8695
1977-10-17	0.8696
1977-10-18	0.8691
1977-10-19	0.8694
1977-10-20	0.8678
1977-10-21	0.8633
1977-10-24	0.8686
1977-10-25	0.8687
1977-10-26	0.8705
1977-10-27	0.8713
1977-10-28	0.8697
1977-10-31	0.8674
1977-11-01	0.8755
1977-11-02	0.8709
1977-11-03	0.8798
1977-11-04	0.8821
1977-11-07	0.8712
1977-11-08	0.8682
1977-11-09	0.8727
1977-11-10	0.8655
1977-11-11	0.8681
1977-11-14	0.8691
1977-11-15	0.8698
1977-11-16	0.8695
1977-11-17	0.8703
1977-11-18	0.8682
1977-11-21	0.8737
1977-11-22	0.8594
1977-11-23	0.871
1977-11-24	0.8713
1977-11-25	0.867
1977-11-28	0.8649
1977-11-29	0.871
1977-11-30	0.8701
1977-12-01	0.8722
1977-12-02	0.871
1977-12-05	0.8691
1977-12-06	0.8726
1977-12-07	0.8698
1977-12-08	0.8677
1977-12-09	0.8686
1977-12-12	0.8715
1977-12-13	0.8673
1977-12-14	0.8712
1977-12-15	0.871
1977-12-16	0.8682
1977-12-19	0.8665
1977-12-20	0.8698
1977-12-21	0.8719
1977-12-22	0.8996
1977-12-23	0.8979
1977-12-28	0.8721
1977-12-29	0.871
1977-12-30	0.87
1978-01-03	0.8665
1978-01-04	0.8794
1978-01-05	0.8675
1978-01-06	0.8675
1978-01-09	0.867
1978-01-10	0.8676
1978-01-11	0.8652
1978-01-12	0.8695
1978-01-13	0.8628
1978-01-16	0.8674
1978-01-17	0.8714
1978-01-18	0.8685
1978-01-19	0.8638
1978-01-20	0.8716
1978-01-23	0.8676
1978-01-24	0.8693
1978-01-25	0.8682
1978-01-26	0.8673
1978-01-27	0.8701
1978-01-30	0.8693
1978-01-31	0.8676
1978-02-01	0.8694
1978-02-02	0.8682
1978-02-03	0.8671
1978-02-06	0.8698
1978-02-07	0.8694
1978-02-08	0.8655
1978-02-09	0.868
1978-02-10	0.8695
1978-02-13	0.8695
1978-02-14	0.8728
1978-02-15	0.8732
1978-02-16	0.8684
1978-02-17	0.8704
1978-02-20	0.8689
1978-02-21	0.8701
1978-02-22	0.8698
1978-02-23	0.8662
1978-02-24	0.872
1978-02-27	0.8696
1978-02-28	0.8701
1978-03-01	0.8696
1978-03-02	0.8709
1978-03-03	0.8697
1978-03-06	0.8701
1978-03-07	0.8676
1978-03-08	0.8692
1978-03-09	0.8581
1978-03-10	0.8737
1978-03-13	0.8625
1978-03-14	0.8639
1978-03-15	0.8686
1978-03-16	0.8678
1978-03-17	0.8589
1978-03-20	0.8699
1978-03-21	0.8745
1978-03-22	0.8696
1978-03-23	0.886
1978-03-28	0.8646
1978-03-29	0.8702
1978-03-30	0.872
1978-03-31	0.8661
1978-04-03	0.8704
1978-04-04	0.8694
1978-04-05	0.8681
1978-04-06	0.8671
1978-04-07	0.8675
1978-04-10	0.8664
1978-04-11	0.8679
1978-04-12	0.8707
1978-04-13	0.873
1978-04-14	0.871
1978-04-17	0.8688
1978-04-18	0.8697
1978-04-19	0.8697
1978-04-20	0.8723
1978-04-21	0.8709
1978-04-24	0.8708
1978-04-25	0.8692
1978-04-26	0.8692
1978-04-27	0.8644
1978-04-28	0.8688
1978-05-02	0.8684
1978-05-03	0.8702
1978-05-04	0.8568
1978-05-05	0.872
1978-05-08	0.8728
1978-05-09	0.8681
1978-05-10	0.8636
1978-05-11	0.8677
1978-05-12	0.8667
1978-05-15	0.8687
1978-05-16	0.8746
1978-05-17	0.8704
1978-05-18	0.8676
1978-05-19	0.8705
1978-05-22	0.8677
1978-05-23	0.8692
1978-05-24	0.8683
1978-05-25	0.8677
1978-05-26	0.8684
1978-05-30	0.869
1978-05-31	0.8656
1978-06-01	0.8721
1978-06-02	0.8684
1978-06-05	0.8586
1978-06-06	0.8625
1978-06-07	0.8668
1978-06-08	0.8672
1978-06-09	0.8689
1978-06-12	0.8604
1978-06-13	0.8561
1978-06-14	0.8635
1978-06-15	0.8705
1978-06-16	0.8745
1978-06-19	0.873
1978-06-20	0.8673
1978-06-21	0.8576
1978-06-22	0.8686
1978-06-23	0.8665
1978-06-26	0.8702
1978-06-27	0.8696
1978-06-28	0.8673
1978-06-29	0.8651
1978-06-30	0.8693
1978-07-03	0.8662
1978-07-04	0.869
1978-07-05	0.8697
1978-07-06	0.8708
1978-07-07	0.8681
1978-07-10	0.8702
1978-07-11	0.871
1978-07-12	0.8672
1978-07-13	0.8644
1978-07-14	0.8694
1978-07-17	0.8697
1978-07-18	0.8693
1978-07-19	0.8689
1978-07-20	0.865
1978-07-21	0.8666
1978-07-24	0.8718
1978-07-25	0.8716
1978-07-26	0.8787
1978-07-27	0.8701
1978-07-28	0.8631
1978-07-31	0.8707
1978-08-01	0.871
1978-08-02	0.8687
1978-08-03	0.8707
1978-08-04	0.8707
1978-08-07	0.8699
1978-08-08	0.8694
1978-08-09	0.8671
1978-08-10	0.8691
1978-08-11	0.8687
1978-08-14	0.861
1978-08-15	0.8689
1978-08-16	0.8751
1978-08-17	0.8783
1978-08-18	0.8745
1978-08-21	0.8829
1978-08-22	0.8717
1978-08-23	0.8664
1978-08-24	0.8681
1978-08-25	0.8688
1978-08-29	0.8611
1978-08-30	0.8715
1978-08-31	0.8687
1978-09-01	0.8669
1978-09-04	0.8707
1978-09-05	0.873
1978-09-06	0.8728
1978-09-07	0.876
1978-09-08	0.867
1978-09-11	0.866
1978-09-12	0.8675
1978-09-13	0.8616
1978-09-14	0.8689
1978-09-15	0.8691
1978-09-18	0.8649
1978-09-19	0.8667
1978-09-20	0.8699
1978-09-21	0.8725
1978-09-22	0.8671
1978-09-25	0.8634
1978-09-26	0.8734
1978-09-27	0.8698
1978-09-28	0.8697
1978-09-29	0.8668
1978-10-02	0.8658
1978-10-03	0.8653
1978-10-04	0.8699
1978-10-05	0.8691
1978-10-06	0.8685
1978-10-09	0.8689
1978-10-10	0.8659
1978-10-11	0.8691
1978-10-12	0.8718
1978-10-13	0.8704
1978-10-16	0.863
1978-10-17	0.8683
1978-10-18	0.8692
1978-10-19	0.869
1978-10-20	0.8672
1978-10-23	0.8681
1978-10-24	0.868
1978-10-25	0.8666
1978-10-26	0.8681
1978-10-27	0.8724
1978-10-30	0.8844
1978-10-31	0.8732
1978-11-01	0.872
1978-11-02	0.8689
1978-11-03	0.8662
1978-11-06	0.8674
1978-11-07	0.8722
1978-11-08	0.8677
1978-11-09	0.8713
1978-11-10	0.8697
1978-11-13	0.8704
1978-11-14	0.8669
1978-11-15	0.8682
1978-11-16	0.8733
1978-11-17	0.8758
1978-11-20	0.8655
1978-11-21	0.8643
1978-11-22	0.8688
1978-11-23	0.8725
1978-11-24	0.8709
1978-11-27	0.8685
1978-11-28	0.8683
1978-11-29	0.867
1978-11-30	0.8733
1978-12-01	0.8698
1978-12-04	0.8677
1978-12-05	0.8611
1978-12-06	0.8672
1978-12-07	0.8705
1978-12-08	0.8684
1978-12-11	0.8656
1978-12-12	0.8711
1978-12-13	0.8652
1978-12-14	0.8663
1978-12-15	0.8641
1978-12-18	0.8685
1978-12-19	0.8759
1978-12-20	0.8699
1978-12-21	0.8681
1978-12-22	0.8672
1978-12-27	0.8668
1978-12-28	0.8741
1978-12-29	0.8649
1979-01-02	0.8643
1979-01-03	0.8845
1979-01-04	0.87
1979-01-05	0.8671
1979-01-08	0.8644
1979-01-09	0.8692
1979-01-10	0.8772
1979-01-11	0.8732
1979-01-12	0.865
1979-01-15	0.8644
1979-01-16	0.8652
1979-01-17	0.8709
1979-01-18	0.8659
1979-01-19	0.8725
1979-01-22	0.8683
1979-01-23	0.8715
1979-01-24	0.8702
1979-01-25	0.8732
1979-01-26	0.8723
1979-01-29	0.8683
1979-01-30	0.8698
1979-01-31	0.8714
1979-02-01	0.871
1979-02-02	0.8713
1979-02-05	0.8674
1979-02-06	0.8705
1979-02-07	0.8668
1979-02-08	0.8584
1979-02-09	0.8562
1979-02-12	0.8591
1979-02-13	0.8618
1979-02-14	0.8585
1979-02-15	0.8537
1979-02-16	0.8538
1979-02-19	0.8475
1979-02-20	0.8465
1979-02-21	0.8464
1979-02-22	0.8265
1979-02-23	0.8473
1979-02-26	0.8428
1979-02-27	0.849
1979-02-28	0.845
1979-03-01	0.8433
1979-03-02	0.8444
1979-03-05	0.8436
1979-03-06	0.8441
1979-03-07	0.8434
1979-03-08	0.8414
1979-03-09	0.8431
1979-03-12	0.8404
1979-03-13	0.8557
1979-03-14	0.8423
1979-03-15	0.8425
1979-03-16	0.8429
1979-03-19	0.8456
1979-03-20	0.8432
1979-03-21	0.8472
1979-03-22	0.8436
1979-03-23	0.843
1979-03-26	0.842
1979-03-27	0.8458
1979-03-28	0.8465
1979-03-29	0.8443
1979-03-30	0.8444
1979-04-02	0.846
1979-04-03	0.8473
1979-04-04	0.8456
1979-04-05	0.8543
1979-04-06	0.8375
1979-04-09	0.8468
1979-04-10	0.8453
1979-04-11	0.8495
1979-04-12	0.847
1979-04-17	0.8476
1979-04-18	0.8494
1979-04-19	0.8482
1979-04-20	0.8481
1979-04-23	0.8491
1979-04-24	0.8464
1979-04-25	0.8513
1979-04-26	0.8489
1979-04-27	0.8453
1979-04-30	0.8484
1979-05-01	0.8519
1979-05-02	0.8485
1979-05-03	0.849
1979-05-04	0.8461
1979-05-08	0.8445
1979-05-09	0.8453
1979-05-10	0.8499
1979-05-11	0.8478
1979-05-14	0.8493
1979-05-15	0.8425
1979-05-16	0.8435
1979-05-17	0.8438
1979-05-18	0.8415
1979-05-21	0.8446
1979-05-22	0.8414
1979-05-23	0.8406
1979-05-24	0.8405
1979-05-25	0.8438
1979-05-29	0.8416
1979-05-30	0.8432
1979-05-31	0.8422
1979-06-01	0.8441
1979-06-04	0.8442
1979-06-05	0.8435
1979-06-06	0.8415
1979-06-07	0.8445
1979-06-08	0.845
1979-06-11	0.8446
1979-06-12	0.8428
1979-06-13	0.8422
1979-06-14	0.842
1979-06-15	0.8414
1979-06-18	0.8419
1979-06-19	0.8394
1979-06-20	0.8421
1979-06-21	0.844
1979-06-22	0.8432
1979-06-25	0.8424
1979-06-26	0.8436
1979-06-27	0.8467
1979-06-28	0.8465
1979-06-29	0.8439
1979-07-02	0.8459
1979-07-03	0.8432
1979-07-04	0.8478
1979-07-05	0.8505
1979-07-06	0.8475
1979-07-09	0.8462
1979-07-10	0.8436
1979-07-11	0.8442
1979-07-12	0.8449
1979-07-13	0.8374
1979-07-16	0.8441
1979-07-17	0.8324
1979-07-18	0.8296
1979-07-19	0.8368
1979-07-20	0.8441
1979-07-23	0.8339
1979-07-24	0.8393
1979-07-25	0.8384
1979-07-26	0.8388
1979-07-27	0.8393
1979-07-30	0.8385
1979-07-31	0.8382
1979-08-01	0.8335
1979-08-02	0.8379
1979-08-03	0.8463
1979-08-06	0.8477
1979-08-07	0.8439
1979-08-08	0.8382
1979-08-09	0.8372
1979-08-10	0.8349
1979-08-13	0.8397
1979-08-14	0.8406
1979-08-15	0.8392
1979-08-16	0.8394
1979-08-17	0.8358
1979-08-20	0.8319
1979-08-21	0.8384
1979-08-22	0.8371
1979-08-23	0.8371
1979-08-24	0.8319
1979-08-28	0.8347
1979-08-29	0.8338
1979-08-30	0.8341
1979-08-31	0.8348
1979-09-03	0.836
1979-09-04	0.8343
1979-09-05	0.8294
1979-09-06	0.8329
1979-09-07	0.8325
1979-09-10	0.8341
1979-09-11	0.8332
1979-09-12	0.8358
1979-09-13	0.8358
1979-09-14	0.8337
1979-09-17	0.8264
1979-09-18	0.8314
1979-09-19	0.8312
1979-09-20	0.8247
1979-09-21	0.8339
1979-09-24	0.8297
1979-09-25	0.8284
1979-09-26	0.8273
1979-09-27	0.8239
1979-09-28	0.8243
1979-10-01	0.8262
1979-10-02	0.8255
1979-10-03	0.8275
1979-10-04	0.8246
1979-10-05	0.8274
1979-10-08	0.8291
1979-10-09	0.8235
1979-10-10	0.8269
1979-10-11	0.8279
1979-10-12	0.8273
1979-10-15	0.8274
1979-10-16	0.8274
1979-10-17	0.8281
1979-10-18	0.8264
1979-10-19	0.8257
1979-10-22	0.8273
1979-10-23	0.8389
1979-10-24	0.8247
1979-10-25	0.827
1979-10-26	0.831
1979-10-29	0.8334
1979-10-30	0.8339
1979-10-31	0.8271
1979-11-01	0.8275
1979-11-02	0.8277
1979-11-05	0.8273
1979-11-06	0.8233
1979-11-07	0.8236
1979-11-08	0.8291
1979-11-09	0.8265
1979-11-12	0.8286
1979-11-13	0.8304
1979-11-14	0.8291
1979-11-15	0.8308
1979-11-16	0.8098
1979-11-19	0.8323
1979-11-20	0.8338
1979-11-21	0.8336
1979-11-22	0.8351
1979-11-23	0.8293
1979-11-26	0.8287
1979-11-27	0.8294
1979-11-28	0.828
1979-11-29	0.8287
1979-11-30	0.8292
1979-12-03	0.8283
1979-12-04	0.8254
1979-12-05	0.8275
1979-12-06	0.8269
1979-12-07	0.8242
1979-12-10	0.8275
1979-12-11	0.8288
1979-12-12	0.8259
1979-12-13	0.8369
1979-12-14	0.8268
1979-12-17	0.8264
1979-12-18	0.8272
1979-12-19	0.821
1979-12-20	0.8264
1979-12-21	0.8264
1979-12-24	0.8259
1979-12-27	0.8144
1979-12-28	0.8281
1979-12-31	0.8294
1980-01-02	0.8236
1980-01-03	0.8247
1980-01-04	0.8254
1980-01-07	0.826
1980-01-08	0.8279
1980-01-09	0.8212
1980-01-10	0.8213
1980-01-11	0.8218
1980-01-14	0.823
1980-01-15	0.8192
1980-01-16	0.816
1980-01-17	0.8216
1980-01-18	0.8198
1980-01-21	0.8164
1980-01-22	0.818
1980-01-23	0.8178
1980-01-24	0.8028
1980-01-25	0.8135
1980-01-28	0.8121
1980-01-29	0.8163
1980-01-30	0.8161
1980-01-31	0.8173
1980-02-01	0.8168
1980-02-04	0.8208
1980-02-05	0.8189
1980-02-06	0.8204
1980-02-07	0.8168
1980-02-08	0.8178
1980-02-11	0.8172
1980-02-12	0.8157
1980-02-13	0.8153
1980-02-14	0.8141
1980-02-15	0.8117
1980-02-18	0.8137
1980-02-19	0.8121
1980-02-20	0.8128
1980-02-21	0.8103
1980-02-22	0.8099
1980-02-25	0.8093
1980-02-26	0.808
1980-02-27	0.809
1980-02-28	0.8094
1980-02-29	0.807
1980-03-03	0.8027
1980-03-04	0.8112
1980-03-05	0.8059
1980-03-06	0.8105
1980-03-07	0.8103
1980-03-10	0.8076
1980-03-11	0.8086
1980-03-12	0.8074
1980-03-13	0.8084
1980-03-14	0.8106
1980-03-17	0.8097
1980-03-18	0.8095
1980-03-19	0.8113
1980-03-20	0.8088
1980-03-21	0.8084
1980-03-24	0.8102
1980-03-25	0.8086
1980-03-26	0.8065
1980-03-27	0.8082
1980-03-28	0.8094
1980-03-31	0.8098
1980-04-01	0.8107
1980-04-02	0.7995
1980-04-03	0.8095
1980-04-08	0.813
1980-04-09	0.81
1980-04-10	0.8084
1980-04-11	0.8081
1980-04-14	0.8009
1980-04-15	0.8054
1980-04-16	0.8059
1980-04-17	0.8048
1980-04-18	0.8035
1980-04-21	0.8064
1980-04-22	0.8063
1980-04-23	0.8076
1980-04-24	0.8041
1980-04-25	0.8026
1980-04-28	0.7994
1980-04-29	0.799
1980-04-30	0.8008
1980-05-01	0.7989
1980-05-02	0.7965
1980-05-06	0.7885
1980-05-07	0.7901
1980-05-08	0.793
1980-05-09	0.7919
1980-05-12	0.7877
1980-05-13	0.79
1980-05-14	0.7902
1980-05-15	0.7839
1980-05-16	0.79
1980-05-19	0.7902
1980-05-20	0.7899
1980-05-21	0.7893
1980-05-22	0.7875
1980-05-23	0.7842
1980-05-27	0.7762
1980-05-28	0.7839
1980-05-29	0.7865
1980-05-30	0.7832
1980-06-02	0.7787
1980-06-03	0.7819
1980-06-04	0.7797
1980-06-05	0.7763
1980-06-06	0.7761
1980-06-09	0.7765
1980-06-10	0.7819
1980-06-11	0.7816
1980-06-12	0.776
1980-06-13	0.7745
1980-06-16	0.7718
1980-06-17	0.7738
1980-06-18	0.7738
1980-06-19	0.7753
1980-06-20	0.7725
1980-06-23	0.7737
1980-06-24	0.7723
1980-06-25	0.7727
1980-06-26	0.7729
1980-06-27	0.7697
1980-06-30	0.7693
1980-07-01	0.7684
1980-07-02	0.7691
1980-07-03	0.7727
1980-07-04	0.7698
1980-07-07	0.771
1980-07-08	0.7648
1980-07-09	0.7649
1980-07-10	0.7649
1980-07-11	0.7646
1980-07-14	0.765
1980-07-15	0.7651
1980-07-16	0.7652
1980-07-17	0.7637
1980-07-18	0.764
1980-07-21	0.7635
1980-07-22	0.764
1980-07-23	0.7623
1980-07-24	0.7611
1980-07-25	0.7604
1980-07-28	0.7603
1980-07-29	0.7606
1980-07-30	0.7627
1980-07-31	0.7626
1980-08-01	0.7642
1980-08-04	0.7632
1980-08-05	0.7608
1980-08-06	0.761
1980-08-07	0.7611
1980-08-08	0.7604
1980-08-11	0.7608
1980-08-12	0.7608
1980-08-13	0.7577
1980-08-14	0.7589
1980-08-15	0.7597
1980-08-18	0.7601
1980-08-19	0.7505
1980-08-20	0.7602
1980-08-21	0.7604
1980-08-22	0.7553
1980-08-26	0.7602
1980-08-27	0.7572
1980-08-28	0.7571
1980-08-29	0.7579
1980-09-01	0.7546
1980-09-02	0.7543
1980-09-03	0.7542
1980-09-04	0.7512
1980-09-05	0.7526
1980-09-08	0.7529
1980-09-09	0.753
1980-09-10	0.7569
1980-09-11	0.7529
1980-09-12	0.752
1980-09-15	0.7542
1980-09-16	0.7521
1980-09-17	0.7438
1980-09-18	0.742
1980-09-19	0.7532
1980-09-22	0.7532
1980-09-23	0.7529
1980-09-24	0.7526
1980-09-25	0.7529
1980-09-26	0.7519
1980-09-29	0.7537
1980-09-30	0.7532
1980-10-01	0.7538
1980-10-02	0.753
1980-10-03	0.7526
1980-10-06	0.7515
1980-10-07	0.7523
1980-10-08	0.7513
1980-10-09	0.7504
1980-10-10	0.7493
1980-10-13	0.7473
1980-10-14	0.7501
1980-10-15	0.7505
1980-10-16	0.7512
1980-10-17	0.7503
1980-10-20	0.7519
1980-10-21	0.7475
1980-10-22	0.7486
1980-10-23	0.7481
1980-10-24	0.7456
1980-10-27	0.7486
1980-10-28	0.7513
1980-10-29	0.7493
1980-10-30	0.7496
1980-10-31	0.7499
1980-11-03	0.7506
1980-11-04	0.7489
1980-11-05	0.7502
1980-11-06	0.749
1980-11-07	0.7532
1980-11-10	0.7522
1980-11-11	0.7484
1980-11-12	0.7548
1980-11-13	0.748
1980-11-14	0.7531
1980-11-17	0.7517
1980-11-18	0.7487
1980-11-19	0.7489
1980-11-20	0.7477
1980-11-21	0.7485
1980-11-24	0.7498
1980-11-25	0.7519
1980-11-26	0.7496
1980-11-27	0.7511
1980-11-28	0.7506
1980-12-01	0.7526
1980-12-02	0.7518
1980-12-03	0.752
1980-12-04	0.751
1980-12-05	0.7538
1980-12-08	0.7541
1980-12-09	0.7546
1980-12-10	0.7558
1980-12-11	0.7598
1980-12-12	0.7577
1980-12-15	0.7536
1980-12-16	0.753
1980-12-17	0.7593
1980-12-18	0.7556
1980-12-19	0.7596
1980-12-22	0.7501
1980-12-23	0.7471
1980-12-24	0.7498
1980-12-29	0.7488
1980-12-30	0.745
1980-12-31	0.7446
1981-01-02	0.7471
1981-01-05	0.7448
1981-01-06	0.7414
1981-01-07	0.7411
1981-01-08	0.7465
1981-01-09	0.7435
1981-01-12	0.7461
1981-01-13	0.75
1981-01-14	0.7476
1981-01-15	0.7471
1981-01-16	0.7417
1981-01-19	0.7474
1981-01-20	0.75
1981-01-21	0.7475
1981-01-22	0.7465
1981-01-23	0.7496
1981-01-26	0.7524
1981-01-27	0.75
1981-01-28	0.7538
1981-01-29	0.7557
1981-01-30	0.7571
1981-02-02	0.7627
1981-02-03	0.7729
1981-02-04	0.7632
1981-02-05	0.7629
1981-02-06	0.773
1981-02-09	0.7665
1981-02-10	0.7657
1981-02-11	0.7671
1981-02-12	0.7706
1981-02-13	0.7751
1981-02-16	0.7795
1981-02-17	0.7822
1981-02-18	0.7777
1981-02-19	0.781
1981-02-20	0.7668
1981-02-23	0.7685
1981-02-24	0.7829
1981-02-25	0.7797
1981-02-26	0.7801
1981-02-27	0.7836
1981-03-02	0.7891
1981-03-03	0.7875
1981-03-04	0.7871
1981-03-05	0.7863
1981-03-06	0.7911
1981-03-09	0.7842
1981-03-10	0.7889
1981-03-11	0.7877
1981-03-12	0.7896
1981-03-13	0.7897
1981-03-16	0.7878
1981-03-17	0.7855
1981-03-18	0.7868
1981-03-19	0.785
1981-03-20	0.7862
1981-03-23	0.7927
1981-03-24	0.7929
1981-03-25	0.7947
1981-03-26	0.792
1981-03-27	0.8014
1981-03-30	0.8
1981-03-31	0.7997
1981-04-01	0.7985
1981-04-02	0.8
1981-04-03	0.8067
1981-04-06	0.8097
1981-04-07	0.8104
1981-04-08	0.8021
1981-04-09	0.8051
1981-04-10	0.8102
1981-04-13	0.8127
1981-04-14	0.8098
1981-04-15	0.8098
1981-04-16	0.8164
1981-04-21	0.8134
1981-04-22	0.8144
1981-04-23	0.8115
1981-04-24	0.8112
1981-04-27	0.8132
1981-04-28	0.8138
1981-04-29	0.8137
1981-04-30	0.8177
1981-05-01	0.8211
1981-05-05	0.8305
1981-05-06	0.8266
1981-05-07	0.8277
1981-05-08	0.8308
1981-05-11	0.8319
1981-05-12	0.8365
1981-05-13	0.8333
1981-05-14	0.8393
1981-05-15	0.8371
1981-05-18	0.8358
1981-05-19	0.8357
1981-05-20	0.8426
1981-05-21	0.8426
1981-05-22	0.8416
1981-05-26	0.8466
1981-05-27	0.8513
1981-05-28	0.8486
1981-05-29	0.8467
1981-06-01	0.8463
1981-06-02	0.8519
1981-06-03	0.8583
1981-06-04	0.8591
1981-06-05	0.8794
1981-06-08	0.873
1981-06-09	0.8723
1981-06-10	0.8596
1981-06-11	0.8697
1981-06-12	0.872
1981-06-15	0.8646
1981-06-16	0.8598
1981-06-17	0.8622
1981-06-18	0.8669
1981-06-19	0.872
1981-06-22	0.8728
1981-06-23	0.8653
1981-06-24	0.8667
1981-06-25	0.8767
1981-06-26	0.8796
1981-06-29	0.8809
1981-06-30	0.8827
1981-07-01	0.8918
1981-07-02	0.8931
1981-07-03	0.8968
1981-07-06	0.9054
1981-07-07	0.9022
1981-07-08	0.9031
1981-07-09	0.9118
1981-07-10	0.9051
1981-07-13	0.9009
1981-07-14	0.9171
1981-07-15	0.9184
1981-07-16	0.9177
1981-07-17	0.9212
1981-07-20	0.9222
1981-07-21	0.9361
1981-07-22	0.9346
1981-07-23	0.9385
1981-07-24	0.9423
1981-07-27	0.933
1981-07-28	0.9511
1981-07-30	0.9554
1981-07-31	0.9499
1981-08-03	0.9532
1981-08-04	0.9541
1981-08-05	0.953
1981-08-06	0.9599
1981-08-07	0.9576
1981-08-10	0.9624
1981-08-11	0.963
1981-08-12	0.9366
1981-08-13	0.9489
1981-08-14	0.9524
1981-08-17	0.9477
1981-08-18	0.9468
1981-08-19	0.9475
1981-08-20	0.9409
1981-08-21	0.9307
1981-08-24	0.934
1981-08-25	0.9466
1981-08-26	0.948
1981-08-27	0.9451
1981-08-28	0.9459
1981-09-01	0.9433
1981-09-02	0.9455
1981-09-03	0.9436
1981-09-04	0.9453
1981-09-07	0.9511
1981-09-08	0.9514
1981-09-09	0.9589
1981-09-10	0.9527
1981-09-11	0.9463
1981-09-14	0.9607
1981-09-15	0.9438
1981-09-16	0.9443
1981-09-17	0.9293
1981-09-18	0.94
1981-09-21	0.9388
1981-09-22	0.9326
1981-09-23	0.933
1981-09-24	0.9563
1981-09-25	0.9456
1981-09-28	0.9534
1981-09-29	0.955
1981-09-30	0.9519
1981-10-01	0.952
1981-10-02	0.9493
1981-10-05	0.9475
1981-10-06	0.9482
1981-10-07	0.949
1981-10-08	0.9477
1981-10-09	0.9374
1981-10-12	0.9332
1981-10-13	0.9393
1981-10-14	0.9489
1981-10-15	0.9432
1981-10-16	0.9599
1981-10-19	0.9544
1981-10-20	0.9562
1981-10-21	0.9651
1981-10-22	0.9681
1981-10-23	0.9661
1981-10-26	0.9668
1981-10-27	0.9683
1981-10-28	0.9728
1981-10-29	0.9646
1981-10-30	0.9713
1981-11-02	0.9607
1981-11-03	0.9591
1981-11-04	0.9582
1981-11-05	0.9529
1981-11-06	0.9619
1981-11-09	0.9593
1981-11-10	0.9584
1981-11-11	0.9575
1981-11-12	0.9593
1981-11-13	0.9582
1981-11-16	0.9607
1981-11-17	0.9649
1981-11-18	0.9724
1981-11-19	0.9652
1981-11-20	0.9641
1981-11-23	0.964
1981-11-24	0.9694
1981-11-25	0.9624
1981-11-26	0.9652
1981-11-27	0.9647
1981-11-30	0.9582
1981-12-01	0.9684
1981-12-02	0.9692
1981-12-03	0.9694
1981-12-04	0.9641
1981-12-07	0.9622
1981-12-08	0.9748
1981-12-09	0.9762
1981-12-10	0.9776
1981-12-11	0.9818
1981-12-14	0.9984
1981-12-15	0.9756
1981-12-16	0.9683
1981-12-17	0.9692
1981-12-18	0.9724
1981-12-21	0.9622
1981-12-22	0.9604
1981-12-23	0.9608
1981-12-24	0.979
1981-12-29	0.9643
1981-12-30	0.9643
1981-12-31	0.9568
1982-01-04	0.951
1982-01-05	0.957
1982-01-06	0.954
1982-01-07	0.959
1982-01-08	0.96
1982-01-11	0.962
1982-01-12	0.967
1982-01-13	0.966
1982-01-14	0.97
1982-01-15	0.966
1982-01-18	0.967
1982-01-19	0.965
1982-01-20	0.966
1982-01-21	0.968
1982-01-22	0.971
1982-01-25	0.975
1982-01-26	0.976
1982-01-27	0.973
1982-01-28	0.975
1982-01-29	0.971
1982-02-01	0.977
1982-02-02	0.983
1982-02-03	0.979
1982-02-04	0.979
1982-02-05	0.977
1982-02-08	0.979
1982-02-09	0.985
1982-02-10	0.985
1982-02-11	0.984
1982-02-12	0.984
1982-02-15	0.987
1982-02-16	0.988
1982-02-17	0.984
1982-02-18	0.981
1982-02-19	0.977
1982-02-22	0.975
1982-02-23	0.977
1982-02-24	0.977
1982-02-25	0.98
1982-02-26	0.981
1982-03-01	0.985
1982-03-02	0.985
1982-03-03	0.983
1982-03-04	0.981
1982-03-05	0.98
1982-03-08	0.989
1982-03-09	1.007
1982-03-10	1.015
1982-03-11	1.015
1982-03-12	1.021
1982-03-15	1.033
1982-03-16	1.036
1982-03-17	1.034
1982-03-18	1.032
1982-03-19	1.039
1982-03-22	1.039
1982-03-23	1.041
1982-03-24	1.039
1982-03-25	1.042
1982-03-26	1.045
1982-03-29	1.049
1982-03-30	1.051
1982-03-31	1.053
1982-04-01	1.053
1982-04-02	1.05
1982-04-05	1.058
1982-04-06	1.058
1982-04-07	1.059
1982-04-08	1.056
1982-04-13	1.057
1982-04-14	1.055
1982-04-15	1.059
1982-04-16	1.057
1982-04-19	1.054
1982-04-20	1.05
1982-04-21	1.049
1982-04-22	1.05
1982-04-23	1.051
1982-04-26	1.048
1982-04-27	1.045
1982-04-28	1.046
1982-04-29	1.05
1982-04-30	1.045
1982-05-04	1.051
1982-05-05	1.054
1982-05-06	1.05
1982-05-07	1.052
1982-05-10	1.05
1982-05-11	1.052
1982-05-12	1.053
1982-05-13	1.06
1982-05-14	1.062
1982-05-17	1.063
1982-05-18	1.074
1982-05-19	1.074
1982-05-20	1.074
1982-05-21	1.07
1982-05-24	1.07
1982-05-25	1.072
1982-05-26	1.074
1982-05-27	1.076
1982-05-28	1.081
1982-06-01	1.083
1982-06-02	1.088
1982-06-03	1.088
1982-06-04	1.085
1982-06-07	1.09
1982-06-08	1.089
1982-06-09	1.098
1982-06-10	1.089
1982-06-11	1.102
1982-06-14	1.109
1982-06-15	1.114
1982-06-16	1.117
1982-06-17	1.123
1982-06-18	1.126
1982-06-21	1.141
1982-06-22	1.138
1982-06-23	1.145
1982-06-24	1.14
1982-06-25	1.146
1982-06-28	1.149
1982-06-29	1.147
1982-06-30	1.143
1982-07-01	1.145
1982-07-02	1.147
1982-07-05	1.147
1982-07-06	1.151
1982-07-07	1.159
1982-07-08	1.159
1982-07-09	1.153
1982-07-12	1.146
1982-07-13	1.15
1982-07-14	1.151
1982-07-15	1.156
1982-07-16	1.148
1982-07-19	1.147
1982-07-20	1.144
1982-07-21	1.138
1982-07-22	1.139
1982-07-23	1.133
1982-07-26	1.133
1982-07-27	1.138
1982-07-28	1.141
1982-07-29	1.146
1982-07-30	1.146
1982-08-02	1.144
1982-08-03	1.144
1982-08-04	1.153
1982-08-05	1.156
1982-08-06	1.158
1982-08-09	1.165
1982-08-10	1.158
1982-08-11	1.163
1982-08-12	1.161
1982-08-13	1.156
1982-08-16	1.162
1982-08-17	1.16
1982-08-18	1.152
1982-08-19	1.15
1982-08-20	1.143
1982-08-23	1.144
1982-08-24	1.135
1982-08-25	1.134
1982-08-26	1.136
1982-08-27	1.145
1982-08-31	1.152
1982-09-01	1.152
1982-09-02	1.144
1982-09-03	1.144
1982-09-06	1.147
1982-09-07	1.142
1982-09-08	1.148
1982-09-09	1.148
1982-09-10	1.154
1982-09-13	1.156
1982-09-14	1.154
1982-09-15	1.151
1982-09-16	1.156
1982-09-17	1.153
1982-09-20	1.151
1982-09-21	1.152
1982-09-22	1.148
1982-09-23	1.152
1982-09-24	1.153
1982-09-27	1.151
1982-09-28	1.156
1982-09-29	1.154
1982-09-30	1.154
1982-10-01	1.155
1982-10-04	1.163
1982-10-05	1.164
1982-10-06	1.163
1982-10-07	1.159
1982-10-08	1.154
1982-10-11	1.152
1982-10-12	1.147
1982-10-13	1.154
1982-10-14	1.156
1982-10-15	1.156
1982-10-18	1.154
1982-10-19	1.154
1982-10-20	1.158
1982-10-21	1.157
1982-10-22	1.155
1982-10-25	1.167
1982-10-26	1.165
1982-10-27	1.165
1982-10-28	1.168
1982-10-29	1.17
1982-11-01	1.167
1982-11-02	1.164
1982-11-03	1.163
1982-11-04	1.157
1982-11-05	1.156
1982-11-08	1.156
1982-11-09	1.152
1982-11-10	1.145
1982-11-11	1.146
1982-11-12	1.146
1982-11-15	1.145
1982-11-16	1.141
1982-11-17	1.137
1982-11-18	1.135
1982-11-19	1.127
1982-11-22	1.127
1982-11-23	1.125
1982-11-24	1.122
1982-11-25	1.12
1982-11-26	1.12
1982-11-29	1.11
1982-11-30	1.108
1982-12-01	1.098
1982-12-02	1.101
1982-12-03	1.093
1982-12-06	1.09
1982-12-07	1.087
1982-12-08	1.085
1982-12-09	1.09
1982-12-10	1.089
1982-12-13	1.094
1982-12-14	1.09
1982-12-15	1.09
1982-12-16	1.09
1982-12-17	1.085
1982-12-20	1.085
1982-12-21	1.084
1982-12-22	1.082
1982-12-23	1.082
1982-12-24	1.083
1982-12-29	1.074
1982-12-30	1.074
1982-12-31	1.076
1983-01-04	1.068
1983-01-05	1.068
1983-01-06	1.068
1983-01-07	1.071
1983-01-10	1.063
1983-01-11	1.062
1983-01-12	1.064
1983-01-13	1.062
1983-01-14	1.063
1983-01-17	1.06
1983-01-18	1.059
1983-01-19	1.062
1983-01-20	1.062
1983-01-21	1.059
1983-01-24	1.07
1983-01-25	1.07
1983-01-26	1.06
1983-01-27	1.071
1983-01-28	1.066
1983-01-31	1.07
1983-02-01	1.072
1983-02-02	1.085
1983-02-03	1.072
1983-02-04	1.076
1983-02-07	1.133
1983-02-08	1.13
1983-02-09	1.127
1983-02-10	1.123
1983-02-11	1.117
1983-02-14	1.122
1983-02-15	1.106
1983-02-16	1.102
1983-02-17	1.093
1983-02-18	1.091
1983-02-21	1.08
1983-02-22	1.079
1983-02-23	1.08
1983-02-24	1.08
1983-02-25	1.078
1983-02-28	1.086
1983-03-01	1.093
1983-03-02	1.091
1983-03-03	1.09
1983-03-04	1.09
1983-03-07	1.088
1983-03-08	1.088
1983-03-09	1.09
1983-03-10	1.088
1983-03-11	1.09
1983-03-14	1.088
1983-03-15	1.084
1983-03-16	1.087
1983-03-17	1.086
1983-03-18	1.086
1983-03-21	1.086
1983-03-22	1.087
1983-03-23	1.09
1983-03-24	1.09
1983-03-25	1.09
1983-03-28	1.092
1983-03-29	1.096
1983-03-30	1.096
1983-03-31	1.095
1983-04-05	1.098
1983-04-06	1.098
1983-04-07	1.096
1983-04-08	1.098
1983-04-11	1.096
1983-04-12	1.094
1983-04-13	1.093
1983-04-14	1.095
1983-04-15	1.093
1983-04-18	1.092
1983-04-19	1.092
1983-04-20	1.093
1983-04-21	1.093
1983-04-22	1.091
1983-04-25	1.088
1983-04-26	1.087
1983-04-27	1.088
1983-04-28	1.088
1983-04-29	1.088
1983-05-03	1.087
1983-05-04	1.084
1983-05-05	1.085
1983-05-06	1.086
1983-05-09	1.084
1983-05-10	1.087
1983-05-11	1.084
1983-05-12	1.084
1983-05-13	1.086
1983-05-16	1.086
1983-05-17	1.084
1983-05-18	1.084
1983-05-19	1.083
1983-05-20	1.08
1983-05-23	1.079
1983-05-24	1.078
1983-05-25	1.079
1983-05-26	1.075
1983-05-27	1.075
1983-05-31	1.074
1983-06-01	1.081
1983-06-02	1.083
1983-06-03	1.084
1983-06-06	1.085
1983-06-07	1.086
1983-06-08	1.088
1983-06-09	1.088
1983-06-10	1.087
1983-06-13	1.088
1983-06-14	1.094
1983-06-15	1.099
1983-06-16	1.097
1983-06-17	1.093
1983-06-20	1.094
1983-06-21	1.096
1983-06-22	1.093
1983-06-23	1.093
1983-06-24	1.09
1983-06-27	1.09
1983-06-28	1.093
1983-06-29	1.094
1983-06-30	1.093
1983-07-01	1.093
1983-07-04	1.094
1983-07-05	1.093
1983-07-06	1.093
1983-07-07	1.093
1983-07-08	1.093
1983-07-11	1.094
1983-07-12	1.095
1983-07-13	1.095
1983-07-14	1.095
1983-07-15	1.095
1983-07-18	1.097
1983-07-19	1.096
1983-07-20	1.096
1983-07-21	1.093
1983-07-22	1.093
1983-07-25	1.096
1983-07-26	1.095
1983-07-27	1.097
1983-07-28	1.097
1983-07-29	1.086
1983-08-01	1.098
1983-08-02	1.102
1983-08-03	1.105
1983-08-04	1.105
1983-08-05	1.108
1983-08-08	1.11
1983-08-09	1.111
1983-08-10	1.119
1983-08-11	1.1222
1983-08-12	1.123
1983-08-15	1.121
1983-08-16	1.118
1983-08-17	1.116
1983-08-18	1.115
1983-08-19	1.118
1983-08-22	1.117
1983-08-23	1.115
1983-08-24	1.118
1983-08-25	1.12
1983-08-26	1.12
1983-08-30	1.122
1983-08-31	1.125
1983-09-01	1.126
1983-09-02	1.129
1983-09-05	1.129
1983-09-06	1.128
1983-09-07	1.128
1983-09-08	1.124
1983-09-09	1.12
1983-09-12	1.113
1983-09-13	1.101
1983-09-14	1.101
1983-09-15	1.113
1983-09-16	1.112
1983-09-19	1.107
1983-09-20	1.106
1983-09-21	1.106
1983-09-22	1.107
1983-09-23	1.107
1983-09-26	1.103
1983-09-27	1.103
1983-09-28	1.101
1983-09-29	1.101
1983-09-30	1.103
1983-10-03	1.106
1983-10-04	1.122
1983-10-05	1.117
1983-10-06	1.115
1983-10-07	1.117
1983-10-10	1.117
1983-10-11	1.112
1983-10-12	1.117
1983-10-13	1.118
1983-10-14	1.119
1983-10-17	1.118
1983-10-18	1.118
1983-10-19	1.122
1983-10-20	1.128
1983-10-21	1.129
1983-10-24	1.13
1983-10-25	1.129
1983-10-26	1.129
1983-10-27	1.143
1983-10-28	1.145
1983-10-31	1.168
1983-11-01	1.156
1983-11-02	1.174
1983-11-03	1.15
1983-11-04	1.163
1983-11-07	1.172
1983-11-08	1.171
1983-11-09	1.175
1983-11-10	1.17
1983-11-11	1.17
1983-11-14	1.171
1983-11-15	1.179
1983-11-16	1.179
1983-11-17	1.193
1983-11-18	1.198
1983-11-21	1.21
1983-11-22	1.204
1983-11-23	1.205
1983-11-24	1.213
1983-11-25	1.214
1983-11-28	1.211
1983-11-29	1.207
1983-11-30	1.194
1983-12-01	1.197
1983-12-02	1.2
1983-12-05	1.2
1983-12-06	1.2
1983-12-07	1.213
1983-12-08	1.214
1983-12-09	1.215
1983-12-12	1.212
1983-12-13	1.216
1983-12-14	1.22
1983-12-15	1.219
1983-12-16	1.219
1983-12-19	1.219
1983-12-20	1.219
1983-12-21	1.225
1983-12-22	1.224
1983-12-23	1.222
1983-12-28	1.219
1983-12-29	1.219
1983-12-30	1.222
1984-01-03	1.228
1984-01-04	1.234
1984-01-05	1.239
1984-01-06	1.249
1984-01-09	1.274
1984-01-10	1.261
1984-01-11	1.263
1984-01-12	1.264
1984-01-13	1.254
1984-01-16	1.252
1984-01-17	1.246
1984-01-18	1.251
1984-01-19	1.249
1984-01-20	1.252
1984-01-23	1.252
1984-01-24	1.26
1984-01-25	1.262
1984-01-26	1.263
1984-01-27	1.27
1984-01-30	1.269
1984-01-31	1.267
1984-02-01	1.264
1984-02-02	1.249
1984-02-03	1.236
1984-02-06	1.246
1984-02-07	1.259
1984-02-08	1.249
1984-02-09	1.237
1984-02-10	1.237
1984-02-13	1.242
1984-02-14	1.245
1984-02-15	1.234
1984-02-16	1.234
1984-02-17	1.225
1984-02-20	1.226
1984-02-21	1.226
1984-02-22	1.22
1984-02-23	1.202
1984-02-24	1.202
1984-02-27	1.212
1984-02-28	1.201
1984-02-29	1.198
1984-03-01	1.198
1984-03-02	1.2
1984-03-05	1.19
1984-03-06	1.191
1984-03-07	1.184
1984-03-08	1.195
1984-03-09	1.192
1984-03-12	1.21
1984-03-13	1.203
1984-03-14	1.198
1984-03-15	1.208
1984-03-16	1.224
1984-03-19	1.241
1984-03-20	1.236
1984-03-21	1.247
1984-03-22	1.243
1984-03-23	1.244
1984-03-26	1.235
1984-03-27	1.227
1984-03-28	1.242
1984-03-29	1.239
1984-03-30	1.237
1984-04-02	1.237
1984-04-03	1.237
1984-04-04	1.25
1984-04-05	1.25
1984-04-06	1.25
1984-04-09	1.246
1984-04-10	1.246
1984-04-11	1.243
1984-04-12	1.24
1984-04-13	1.242
1984-04-16	1.242
1984-04-17	1.247
1984-04-18	1.247
1984-04-19	1.245
1984-04-24	1.251
1984-04-25	1.251
1984-04-26	1.249
1984-04-27	1.248
1984-04-30	1.248
1984-05-01	1.256
1984-05-02	1.256
1984-05-03	1.255
1984-05-04	1.254
1984-05-08	1.272
1984-05-09	1.273
1984-05-10	1.287
1984-05-11	1.292
1984-05-14	1.298
1984-05-15	1.288
1984-05-16	1.281
1984-05-17	1.281
1984-05-18	1.29
1984-05-21	1.281
1984-05-22	1.276
1984-05-23	1.279
1984-05-24	1.286
1984-05-25	1.276
1984-05-29	1.286
1984-05-30	1.283
1984-05-31	1.283
1984-06-01	1.283
1984-06-04	1.264
1984-06-05	1.268
1984-06-06	1.275
1984-06-07	1.276
1984-06-08	1.285
1984-06-11	1.29
1984-06-12	1.298
1984-06-13	1.296
1984-06-14	1.296
1984-06-15	1.301
1984-06-18	1.306
1984-06-19	1.304
1984-06-20	1.304
1984-06-21	1.322
1984-06-22	1.32
1984-06-25	1.345
1984-06-26	1.346
1984-06-27	1.351
1984-06-28	1.36
1984-06-29	1.36
1984-07-02	1.371
1984-07-03	1.411
1984-07-04	1.433
1984-07-05	1.438
1984-07-06	1.434
1984-07-09	1.481
1984-07-10	1.476
1984-07-11	1.5
1984-07-12	1.483
1984-07-13	1.483
1984-07-16	1.475
1984-07-17	1.482
1984-07-18	1.485
1984-07-19	1.486
1984-07-20	1.49
1984-07-23	1.546
1984-07-24	1.565
1984-07-25	1.571
1984-07-26	1.545
1984-07-27	1.587
1984-07-30	1.635
1984-07-31	1.649
1984-08-01	1.666
1984-08-02	1.638
1984-08-03	1.638
1984-08-06	1.561
1984-08-07	1.616
1984-08-08	1.611
1984-08-09	1.59
1984-08-10	1.584
1984-08-13	1.605
1984-08-14	1.552
1984-08-15	1.552
1984-08-16	1.526
1984-08-17	1.539
1984-08-20	1.545
1984-08-21	1.551
1984-08-22	1.556
1984-08-23	1.55
1984-08-24	1.556
1984-08-28	1.552
1984-08-29	1.558
1984-08-30	1.564
1984-08-31	1.573
1984-09-03	1.588
1984-09-04	1.608
1984-09-05	1.608
1984-09-06	1.64
1984-09-07	1.655
1984-09-10	1.659
1984-09-11	1.66
1984-09-12	1.643
1984-09-13	1.659
1984-09-14	1.656
1984-09-17	1.682
1984-09-18	1.699
1984-09-19	1.671
1984-09-20	1.688
1984-09-21	1.693
1984-09-24	1.654
1984-09-25	1.68
1984-09-26	1.691
1984-09-27	1.668
1984-09-28	1.671
1984-10-01	1.679
1984-10-02	1.675
1984-10-03	1.668
1984-10-04	1.683
1984-10-05	1.683
1984-10-08	1.707
1984-10-09	1.722
1984-10-10	1.722
1984-10-11	1.729
1984-10-12	1.742
1984-10-15	1.765
1984-10-16	1.789
1984-10-17	1.787
1984-10-18	1.792
1984-10-19	1.781
1984-10-22	1.802
1984-10-23	1.779
1984-10-24	1.779
1984-10-25	1.804
1984-10-26	1.805
1984-10-29	1.896
1984-10-30	1.921
1984-10-31	1.886
1984-11-01	1.922
1984-11-02	1.864
1984-11-05	1.801
1984-11-06	1.816
1984-11-07	1.738
1984-11-08	1.755
1984-11-09	1.766
1984-11-12	1.746
1984-11-13	1.726
1984-11-14	1.753
1984-11-15	1.764
1984-11-16	1.764
1984-11-19	1.787
1984-11-20	1.779
1984-11-21	1.791
1984-11-22	1.785
1984-11-23	1.794
1984-11-26	1.818
1984-11-27	1.835
1984-11-28	1.848
1984-11-29	1.848
1984-11-30	1.857
1984-12-03	1.861
1984-12-04	1.84
1984-12-05	1.832
1984-12-06	1.837
1984-12-07	1.821
1984-12-10	1.826
1984-12-11	1.842
1984-12-12	1.836
1984-12-13	1.85
1984-12-14	1.873
1984-12-17	1.9
1984-12-18	1.938
1984-12-19	1.924
1984-12-20	1.953
1984-12-21	1.953
1984-12-24	1.957
1984-12-27	1.967
1984-12-28	1.98
1984-12-31	1.984
1985-01-02	2.01
1985-01-03	2.038
1985-01-04	2.037
1985-01-07	2.092
1985-01-08	2.082
1985-01-09	2.137
1985-01-10	2.119
1985-01-11	2.172
1985-01-14	2.235
1985-01-15	2.328
1985-01-16	2.296
1985-01-17	2.307
1985-01-18	2.312
1985-01-21	2.307
1985-01-22	2.307
1985-01-23	2.301
1985-01-24	2.306
1985-01-25	2.245
1985-01-28	2.123
1985-01-29	2.047
1985-01-30	1.982
1985-01-31	1.978
1985-02-01	1.984
1985-02-04	2.008
1985-02-05	2.028
1985-02-06	1.969
1985-02-07	1.852
1985-02-08	1.885
1985-02-11	1.855
1985-02-12	1.85
1985-02-13	1.843
1985-02-14	1.876
1985-02-15	1.876
1985-02-18	1.901
1985-02-19	1.959
1985-02-20	1.992
1985-02-21	2.018
1985-02-22	2.052
1985-02-25	2.137
1985-02-26	2.16
1985-02-27	1.99
1985-02-28	2.028
1985-03-01	2.07
1985-03-04	2.073
1985-03-05	2.064
1985-03-06	2.039
1985-03-07	2.073
1985-03-08	2.073
1985-03-11	2.004
1985-03-12	1.998
1985-03-13	1.994
1985-03-14	2.049
1985-03-15	2.06
1985-03-18	1.921
1985-03-19	1.901
1985-03-20	1.94
1985-03-21	1.944
1985-03-22	1.944
1985-03-25	1.992
1985-03-26	1.992
1985-03-27	1.918
1985-03-28	1.914
1985-03-29	1.905
1985-04-01	1.934
1985-04-02	1.965
1985-04-03	1.965
1985-04-04	1.994
1985-04-09	1.978
1985-04-10	1.978
1985-04-11	1.921
1985-04-12	1.903
1985-04-15	1.885
1985-04-16	1.878
1985-04-17	1.912
1985-04-18	1.885
1985-04-19	1.889
1985-04-22	1.908
1985-04-23	1.912
1985-04-24	1.949
1985-04-25	1.949
1985-04-26	1.955
1985-04-29	1.953
1985-04-30	1.94
1985-05-01	1.978
1985-05-02	1.994
1985-05-03	1.998
1985-05-07	2.006
1985-05-08	2.01
1985-05-09	1.987
1985-05-10	1.987
1985-05-13	1.969
1985-05-14	1.965
1985-05-15	1.972
1985-05-16	1.972
1985-05-17	1.988
1985-05-20	1.974
1985-05-21	1.978
1985-05-22	1.984
1985-05-23	1.998
1985-05-24	1.992
1985-05-28	2
1985-05-29	2.002
1985-05-30	1.998
1985-05-31	1.998
1985-06-03	1.98
1985-06-04	1.982
1985-06-05	1.994
1985-06-06	1.994
1985-06-07	1.994
1985-06-10	1.998
1985-06-11	1.996
1985-06-12	1.99
1985-06-13	1.984
1985-06-14	1.972
1985-06-17	1.978
1985-06-18	1.951
1985-06-19	1.936
1985-06-20	1.959
1985-06-21	1.969
1985-06-24	1.97
1985-06-25	1.963
1985-06-26	1.967
1985-06-27	1.97
1985-06-28	1.961
1985-07-01	1.967
1985-07-02	1.982
1985-07-03	1.978
1985-07-04	1.978
1985-07-05	1.969
1985-07-08	1.969
1985-07-09	1.934
1985-07-10	1.923
1985-07-11	1.931
1985-07-12	1.931
1985-07-15	1.912
1985-07-16	1.899
1985-07-17	1.864
1985-07-18	1.864
1985-07-19	1.89
1985-07-22	1.914
1985-07-23	1.892
1985-07-24	1.896
1985-07-25	2.004
1985-07-26	2.037
1985-07-29	2.043
1985-07-30	2.053
1985-07-31	2.176
1985-08-01	2.208
1985-08-02	2.181
1985-08-05	2.215
1985-08-06	2.26
1985-08-07	2.22
1985-08-08	2.137
1985-08-09	2.172
1985-08-12	2.081
1985-08-13	2.193
1985-08-14	2.257
1985-08-15	2.22
1985-08-16	2.436
1985-08-19	2.384
1985-08-20	2.424
1985-08-21	2.503
1985-08-22	2.484
1985-08-23	2.503
1985-08-27	2.774
1985-08-28	2.774
1985-08-29	2.774
1985-08-30	2.774
1985-09-02	2.574
1985-09-03	2.575
1985-09-04	2.506
1985-09-05	2.522
1985-09-06	2.584
1985-09-09	2.584
1985-09-10	2.494
1985-09-11	2.433
1985-09-12	2.494
1985-09-13	2.421
1985-09-16	2.445
1985-09-17	2.433
1985-09-18	2.558
1985-09-19	2.646
1985-09-20	2.611
1985-09-23	2.525
1985-09-24	2.567
1985-09-25	2.567
1985-09-26	2.503
1985-09-27	2.522
1985-09-30	2.561
1985-10-01	2.519
1985-10-02	2.503
1985-10-03	2.503
1985-10-04	2.503
1985-10-07	2.625
1985-10-08	2.608
1985-10-09	2.639
1985-10-10	2.639
1985-10-11	2.635
1985-10-14	2.649
1985-10-15	2.649
1985-10-16	2.747
1985-10-17	2.621
1985-10-18	2.628
1985-10-21	2.584
1985-10-22	2.577
1985-10-23	2.574
1985-10-24	2.587
1985-10-25	2.591
1985-10-28	2.594
1985-10-29	2.577
1985-10-30	2.561
1985-10-31	2.577
1985-11-01	2.584
1985-11-04	2.574
1985-11-05	2.591
1985-11-06	2.594
1985-11-07	2.608
1985-11-08	2.663
1985-11-11	2.677
1985-11-12	2.699
1985-11-13	2.685
1985-11-14	2.688
1985-11-15	2.688
1985-11-18	2.692
1985-11-19	2.677
1985-11-20	2.688
1985-11-21	2.677
1985-11-22	2.67
1985-11-25	2.663
1985-11-26	2.628
1985-11-27	2.656
1985-11-28	2.677
1985-11-29	2.699
1985-12-02	2.759
1985-12-03	2.766
1985-12-04	2.774
1985-12-05	2.774
1985-12-06	2.699
1985-12-09	2.67
1985-12-10	2.67
1985-12-11	2.663
1985-12-12	2.646
1985-12-13	2.656
1985-12-16	2.656
1985-12-17	2.685
1985-12-18	2.685
1985-12-19	2.685
1985-12-20	2.677
1985-12-23	2.67
1985-12-24	2.663
1985-12-27	2.642
1985-12-30	2.589
1985-12-31	2.558
1986-01-02	2.558
1986-01-03	2.538
1986-01-06	2.532
1986-01-07	2.489
1986-01-08	2.469
1986-01-09	2.439
1986-01-10	2.38
1986-01-13	2.37
1986-01-14	2.356
1986-01-15	2.356
1986-01-16	2.301
1986-01-17	2.295
1986-01-20	2.294
1986-01-21	2.281
1986-01-22	2.281
1986-01-23	2.278
1986-01-24	2.263
1986-01-27	2.228
1986-01-28	2.296
1986-01-29	2.291
1986-01-30	2.281
1986-01-31	2.283
1986-02-03	2.245
1986-02-04	2.21
1986-02-05	2.193
1986-02-06	2.148
1986-02-07	2.13
1986-02-10	2.181
1986-02-11	2.155
1986-02-12	2.13
1986-02-13	2.107
1986-02-14	2.096
1986-02-17	2.077
1986-02-18	2.066
1986-02-19	2.003
1986-02-20	2.026
1986-02-21	2.006
1986-02-24	1.99
1986-02-25	1.976
1986-02-26	1.988
1986-02-27	1.982
1986-02-28	1.982
1986-03-03	1.986
1986-03-04	1.982
1986-03-05	1.98
1986-03-06	1.992
1986-03-07	1.992
1986-03-10	1.984
1986-03-11	1.982
1986-03-12	1.982
1986-03-13	1.988
1986-03-14	1.994
1986-03-17	1.996
1986-03-18	1.998
1986-03-19	2.03
1986-03-20	2.077
1986-03-21	2.079
1986-03-24	2.094
1986-03-25	2.148
1986-03-26	2.13
1986-03-27	2.105
1986-04-01	2.134
1986-04-02	2.137
1986-04-03	2.148
1986-04-04	2.081
1986-04-07	2.081
1986-04-08	2.035
1986-04-09	2.047
1986-04-10	2.051
1986-04-11	2.022
1986-04-14	2.022
1986-04-15	2.026
1986-04-16	2.002
1986-04-17	2.004
1986-04-18	1.998
1986-04-21	1.996
1986-04-22	1.998
1986-04-23	2.014
1986-04-24	2.058
1986-04-25	2.047
1986-04-28	2.043
1986-04-29	2.049
1986-04-30	2.055
1986-05-01	2.068
1986-05-02	2.073
1986-05-06	2.092
1986-05-07	2.125
1986-05-08	2.125
1986-05-09	2.096
1986-05-12	2.09
1986-05-13	2.134
1986-05-14	2.162
1986-05-15	2.16
1986-05-16	2.172
1986-05-19	2.22
1986-05-20	2.255
1986-05-21	2.25
1986-05-22	2.27
1986-05-23	2.27
1986-05-27	2.32
1986-05-28	2.32
1986-05-29	2.326
1986-05-30	2.35
1986-06-02	2.395
1986-06-03	2.427
1986-06-04	2.494
1986-06-05	2.494
1986-06-06	2.516
1986-06-09	2.581
1986-06-10	2.604
1986-06-11	2.692
1986-06-12	2.74
1986-06-13	2.762
1986-06-16	2.594
1986-06-17	2.46
1986-06-18	2.35
1986-06-19	2.418
1986-06-20	2.46
1986-06-23	2.561
1986-06-24	2.567
1986-06-25	2.535
1986-06-26	2.519
1986-06-27	2.5
1986-06-30	2.472
1986-07-01	2.5
1986-07-02	2.525
1986-07-03	2.513
1986-07-04	2.554
1986-07-07	2.541
1986-07-08	2.538
1986-07-09	2.551
1986-07-10	2.551
1986-07-11	2.581
1986-07-14	2.614
1986-07-15	2.597
1986-07-16	2.577
1986-07-17	2.577
1986-07-18	2.567
1986-07-21	2.513
1986-07-22	2.5
1986-07-23	2.528
1986-07-24	2.528
1986-07-25	2.554
1986-07-28	2.561
1986-07-29	2.551
1986-07-30	2.601
1986-07-31	2.558
1986-08-01	2.509
1986-08-04	2.554
1986-08-05	2.608
1986-08-06	2.625
1986-08-07	2.618
1986-08-08	2.621
1986-08-11	2.567
1986-08-12	2.628
1986-08-13	2.614
1986-08-14	2.591
1986-08-15	2.594
1986-08-18	2.621
1986-08-19	2.614
1986-08-20	2.601
1986-08-21	2.597
1986-08-22	2.621
1986-08-26	2.621
1986-08-27	2.608
1986-08-28	2.587
1986-08-29	2.554
1986-09-01	2.494
1986-09-02	2.43
1986-09-03	2.356
1986-09-04	2.381
1986-09-05	2.37
1986-09-08	2.395
1986-09-09	2.389
1986-09-10	2.375
1986-09-11	2.384
1986-09-12	2.358
1986-09-15	2.323
1986-09-16	2.299
1986-09-17	2.286
1986-09-18	2.237
1986-09-19	2.205
1986-09-22	2.225
1986-09-23	2.242
1986-09-24	2.237
1986-09-25	2.25
1986-09-26	2.232
1986-09-29	2.214
1986-09-30	2.225
1986-10-01	2.23
1986-10-02	2.23
1986-10-03	2.215
1986-10-06	2.215
1986-10-07	2.222
1986-10-08	2.23
1986-10-09	2.235
1986-10-10	2.235
1986-10-13	2.235
1986-10-14	2.235
1986-10-15	2.25
1986-10-16	2.24
1986-10-17	2.247
1986-10-20	2.25
1986-10-21	2.245
1986-10-22	2.247
1986-10-23	2.245
1986-10-24	2.265
1986-10-27	2.281
1986-10-28	2.27
1986-10-29	2.273
1986-10-30	2.281
1986-10-31	2.286
1986-11-03	2.291
1986-11-04	2.268
1986-11-05	2.27
1986-11-06	2.275
1986-11-07	2.266
1986-11-10	2.262
1986-11-11	2.262
1986-11-12	2.255
1986-11-13	2.245
1986-11-14	2.22
1986-11-17	2.23
1986-11-18	2.237
1986-11-19	2.235
1986-11-20	2.24
1986-11-21	2.23
1986-11-24	2.255
1986-11-25	2.255
1986-11-26	2.24
1986-11-27	2.237
1986-11-28	2.217
1986-12-01	2.2
1986-12-02	2.203
1986-12-03	2.211
1986-12-04	2.208
1986-12-05	2.208
1986-12-08	2.222
1986-12-09	2.225
1986-12-10	2.232
1986-12-11	2.232
1986-12-12	2.237
1986-12-15	2.232
1986-12-16	2.232
1986-12-17	2.237
1986-12-18	2.235
1986-12-19	2.236
1986-12-22	2.222
1986-12-23	2.219
1986-12-24	2.22
1986-12-29	2.214
1986-12-30	2.205
1986-12-31	2.183
1987-01-02	2.16
1987-01-05	2.155
1987-01-06	2.155
1987-01-07	2.153
1987-01-08	2.148
1987-01-09	2.148
1987-01-12	2.103
1987-01-13	2.083
1987-01-14	2.073
1987-01-15	2.055
1987-01-16	2.055
1987-01-19	2.035
1987-01-20	2.064
1987-01-21	2.086
1987-01-22	2.06
1987-01-23	2.066
1987-01-26	2.07
1987-01-27	2.063
1987-01-28	2.031
1987-01-29	2.051
1987-01-30	2.068
1987-02-02	2.062
1987-02-03	2.06
1987-02-04	2.073
1987-02-05	2.077
1987-02-06	2.091
1987-02-09	2.088
1987-02-10	2.075
1987-02-11	2.083
1987-02-12	2.068
1987-02-13	2.093
1987-02-16	2.083
1987-02-17	2.077
1987-02-18	2.088
1987-02-19	2.094
1987-02-20	2.094
1987-02-23	2.08
1987-02-24	2.088
1987-02-25	2.073
1987-02-26	2.068
1987-02-27	2.075
1987-03-02	2.075
1987-03-03	2.077
1987-03-04	2.075
1987-03-05	2.073
1987-03-06	2.075
1987-03-09	2.081
1987-03-10	2.094
1987-03-11	2.095
1987-03-12	2.096
1987-03-13	2.096
1987-03-16	2.093
1987-03-17	2.083
1987-03-18	2.077
1987-03-19	2.086
1987-03-20	2.08
1987-03-23	2.072
1987-03-24	2.06
1987-03-25	2.042
1987-03-26	2.051
1987-03-27	2.037
1987-03-30	2.013
1987-03-31	2.018
1987-04-01	2.035
1987-04-02	2.045
1987-04-03	2.033
1987-04-06	2.033
1987-04-07	2.037
1987-04-08	2.04
1987-04-09	2.037
1987-04-10	2.018
1987-04-13	2.008
1987-04-14	1.994
1987-04-15	1.996
1987-04-16	2.012
1987-04-21	2.001
1987-04-22	2.015
1987-04-23	2.014
1987-04-24	1.998
1987-04-27	1.991
1987-04-28	1.995
1987-04-29	2
1987-04-30	2.001
1987-05-01	2.001
1987-05-05	1.997
1987-05-06	1.999
1987-05-07	2.003
1987-05-08	2.011
1987-05-11	2.015
1987-05-12	2.011
1987-05-13	2.009
1987-05-14	2.008
1987-05-15	1.998
1987-05-18	1.996
1987-05-19	1.991
1987-05-20	1.991
1987-05-21	1.991
1987-05-22	1.992
1987-05-26	2.011
1987-05-27	2.023
1987-05-28	2.023
1987-05-29	2.019
1987-06-01	2.019
1987-06-02	2.022
1987-06-03	2.015
1987-06-04	2.019
1987-06-05	2.013
1987-06-08	2.013
1987-06-09	2.001
1987-06-10	2.003
1987-06-11	2.003
1987-06-12	2.009
1987-06-15	2.02
1987-06-16	2.02
1987-06-17	2.016
1987-06-18	2.018
1987-06-19	2.019
1987-06-22	2.03
1987-06-23	2.046
1987-06-24	2.033
1987-06-25	2.045
1987-06-26	2.046
1987-06-29	2.044
1987-06-30	2.046
1987-07-01	2.037
1987-07-02	2.044
1987-07-03	2.054
1987-07-06	2.056
1987-07-07	2.046
1987-07-08	2.048
1987-07-09	2.048
1987-07-10	2.059
1987-07-13	2.057
1987-07-14	2.054
1987-07-15	2.042
1987-07-16	2.055
1987-07-17	2.069
1987-07-20	2.068
1987-07-21	2.075
1987-07-22	2.072
1987-07-23	2.069
1987-07-24	2.065
1987-07-27	2.072
1987-07-28	2.069
1987-07-29	2.069
1987-07-30	2.076
1987-07-31	2.069
1987-08-03	2.06
1987-08-04	2.069
1987-08-05	2.075
1987-08-06	2.072
1987-08-07	2.085
1987-08-10	2.104
1987-08-11	2.106
1987-08-12	2.108
1987-08-13	2.108
1987-08-14	2.099
1987-08-17	2.106
1987-08-18	2.079
1987-08-19	2.068
1987-08-20	2.068
1987-08-21	2.048
1987-08-24	2.054
1987-08-25	2.056
1987-08-26	2.067
1987-08-27	2.056
1987-08-28	2.032
1987-09-01	2.04
1987-09-02	2.033
1987-09-03	2.028
1987-09-04	2.032
1987-09-07	2.025
1987-09-08	2.021
1987-09-09	2.027
1987-09-10	2.037
1987-09-11	2.031
1987-09-14	2.049
1987-09-15	2.05
1987-09-16	2.048
1987-09-17	2.048
1987-09-18	2.048
1987-09-21	2.046
1987-09-22	2.049
1987-09-23	2.049
1987-09-24	2.053
1987-09-25	2.054
1987-09-28	2.061
1987-09-29	2.076
1987-09-30	2.076
1987-10-01	2.084
1987-10-02	2.08
1987-10-05	2.084
1987-10-06	2.062
1987-10-07	2.061
1987-10-08	2.063
1987-10-09	2.056
1987-10-12	2.06
1987-10-13	2.065
1987-10-14	2.055
1987-10-15	2.046
1987-10-16	2.052
1987-10-19	2.007
1987-10-20	2.048
1987-10-21	2.048
1987-10-22	2.044
1987-10-23	2.046
1987-10-26	2.022
1987-10-27	2.032
1987-10-28	2.02
1987-10-29	2.009
1987-10-30	2.013
1987-11-02	1.987
1987-11-03	1.981
1987-11-04	1.989
1987-11-05	1.985
1987-11-06	1.959
1987-11-09	1.954
1987-11-10	1.95
1987-11-11	1.967
1987-11-12	1.987
1987-11-13	1.995
1987-11-16	2.017
1987-11-17	1.993
1987-11-18	1.997
1987-11-19	1.973
1987-11-20	1.973
1987-11-23	1.968
1987-11-24	1.978
1987-11-25	1.971
1987-11-26	1.977
1987-11-27	1.96
1987-11-30	1.946
1987-12-01	1.961
1987-12-02	1.975
1987-12-03	1.975
1987-12-04	1.973
1987-12-07	1.971
1987-12-08	1.967
1987-12-09	1.959
1987-12-10	1.944
1987-12-11	1.946
1987-12-14	1.946
1987-12-15	1.937
1987-12-16	1.937
1987-12-17	1.943
1987-12-18	1.937
1987-12-21	1.946
1987-12-22	1.95
1987-12-23	1.957
1987-12-24	1.956
1987-12-29	1.924
1987-12-30	1.929
1987-12-31	1.93
1988-01-04	1.919
1988-01-05	1.955
1988-01-06	1.971
1988-01-07	1.963
1988-01-08	1.972
1988-01-11	1.958
1988-01-12	1.963
1988-01-13	1.958
1988-01-14	1.965
1988-01-15	1.957
1988-01-18	2
1988-01-19	2.001
1988-01-20	1.98
1988-01-21	1.971
1988-01-22	1.984
1988-01-25	1.984
1988-01-26	1.989
1988-01-27	1.986
1988-01-28	1.981
1988-01-29	1.989
1988-02-01	1.993
1988-02-02	1.999
1988-02-03	1.999
1988-02-04	2.005
1988-02-05	2.011
1988-02-08	2.025
1988-02-09	2.031
1988-02-10	2.035
1988-02-11	2.036
1988-02-12	2.082
1988-02-15	2.083
1988-02-16	2.091
1988-02-17	2.081
1988-02-18	2.075
1988-02-19	2.082
1988-02-22	2.082
1988-02-23	2.077
1988-02-24	2.086
1988-02-25	2.091
1988-02-26	2.091
1988-02-29	2.091
1988-03-01	2.103
1988-03-02	2.123
1988-03-03	2.139
1988-03-04	2.151
1988-03-07	2.152
1988-03-08	2.142
1988-03-09	2.14
1988-03-10	2.122
1988-03-11	2.111
1988-03-14	2.116
1988-03-15	2.133
1988-03-16	2.128
1988-03-17	2.148
1988-03-18	2.142
1988-03-21	2.143
1988-03-22	2.141
1988-03-23	2.147
1988-03-24	2.135
1988-03-25	2.134
1988-03-28	2.123
1988-03-29	2.115
1988-03-30	2.126
1988-03-31	2.126
1988-04-05	2.126
1988-04-06	2.126
1988-04-07	2.148
1988-04-08	2.136
1988-04-11	2.144
1988-04-12	2.151
1988-04-13	2.151
1988-04-14	2.135
1988-04-15	2.136
1988-04-18	2.134
1988-04-19	2.141
1988-04-20	2.137
1988-04-21	2.144
1988-04-22	2.147
1988-04-25	2.149
1988-04-26	2.149
1988-04-27	2.152
1988-04-28	2.149
1988-04-29	2.154
1988-05-03	2.174
1988-05-04	2.2
1988-05-05	2.216
1988-05-06	2.216
1988-05-09	2.201
1988-05-10	2.2
1988-05-11	2.202
1988-05-12	2.202
1988-05-13	2.2
1988-05-16	2.2
1988-05-17	2.201
1988-05-18	2.222
1988-05-19	2.218
1988-05-20	2.222
1988-05-23	2.221
1988-05-24	2.219
1988-05-25	2.221
1988-05-26	2.226
1988-05-27	2.229
1988-05-31	2.24
1988-06-01	2.248
1988-06-02	2.261
1988-06-03	2.231
1988-06-06	2.233
1988-06-07	2.233
1988-06-08	2.234
1988-06-09	2.241
1988-06-10	2.234
1988-06-13	2.243
1988-06-14	2.259
1988-06-15	2.279
1988-06-16	2.275
1988-06-17	2.286
1988-06-20	2.272
1988-06-21	2.28
1988-06-22	2.292
1988-06-23	2.297
1988-06-24	2.298
1988-06-27	2.313
1988-06-28	2.3
1988-06-29	2.322
1988-06-30	2.329
1988-07-01	2.325
1988-07-04	2.335
1988-07-05	2.339
1988-07-06	2.334
1988-07-07	2.338
1988-07-08	2.345
1988-07-11	2.363
1988-07-12	2.378
1988-07-13	2.395
1988-07-14	2.404
1988-07-15	2.438
1988-07-18	2.469
1988-07-19	2.443
1988-07-20	2.417
1988-07-21	2.403
1988-07-22	2.4
1988-07-25	2.411
1988-07-26	2.438
1988-07-27	2.433
1988-07-28	2.435
1988-07-29	2.441
1988-08-01	2.4521
1988-08-02	2.455
1988-08-03	2.462
1988-08-04	2.464
1988-08-05	2.468
1988-08-08	2.491
1988-08-09	2.491
1988-08-10	2.487
1988-08-11	2.461
1988-08-12	2.431
1988-08-15	2.425
1988-08-16	2.409
1988-08-17	2.452
1988-08-18	2.453
1988-08-19	2.455
1988-08-22	2.474
1988-08-23	2.456
1988-08-24	2.445
1988-08-25	2.417
1988-08-26	2.417
1988-08-30	2.433
1988-08-31	2.449
1988-09-01	2.451
1988-09-02	2.439
1988-09-05	2.422
1988-09-06	2.414
1988-09-07	2.403
1988-09-08	2.414
1988-09-09	2.41
1988-09-12	2.426
1988-09-13	2.426
1988-09-14	2.457
1988-09-15	2.458
1988-09-16	2.462
1988-09-19	2.471
1988-09-20	2.471
1988-09-21	2.474
1988-09-22	2.48
1988-09-23	2.482
1988-09-26	2.49
1988-09-27	2.487
1988-09-28	2.481
1988-09-29	2.486
1988-09-30	2.498
1988-10-03	2.494
1988-10-04	2.491
1988-10-05	2.499
1988-10-06	2.491
1988-10-07	2.491
1988-10-10	2.491
1988-10-11	2.48
1988-10-12	2.473
1988-10-13	2.436
1988-10-14	2.451
1988-10-17	2.44
1988-10-18	2.446
1988-10-19	2.443
1988-10-20	2.442
1988-10-21	2.437
1988-10-24	2.447
1988-10-25	2.466
1988-10-26	2.458
1988-10-27	2.464
1988-10-28	2.48
1988-10-31	2.491
1988-11-01	2.503
1988-11-02	2.507
1988-11-03	2.457
1988-11-04	2.464
1988-11-07	2.453
1988-11-08	2.447
1988-11-09	2.441
1988-11-10	2.395
1988-11-11	2.394
1988-11-14	2.406
1988-11-15	2.393
1988-11-16	2.392
1988-11-17	2.352
1988-11-18	2.376
1988-11-21	2.379
1988-11-22	2.369
1988-11-23	2.354
1988-11-24	2.341
1988-11-25	2.324
1988-11-28	2.32
1988-11-29	2.315
1988-11-30	2.298
1988-12-01	2.281
1988-12-02	2.28
1988-12-05	2.264
1988-12-06	2.271
1988-12-07	2.348
1988-12-08	2.346
1988-12-09	2.339
1988-12-12	2.351
1988-12-13	2.366
1988-12-14	2.364
1988-12-15	2.353
1988-12-16	2.353
1988-12-19	2.366
1988-12-20	2.38
1988-12-21	2.373
1988-12-22	2.367
1988-12-23	2.367
1988-12-28	2.379
1988-12-29	2.378
1988-12-30	2.378
1989-01-03	2.362
1989-01-04	2.379
1989-01-05	2.371
1989-01-06	2.386
1989-01-09	2.392
1989-01-10	2.372
1989-01-11	2.373
1989-01-12	2.371
1989-01-13	2.386
1989-01-16	2.399
1989-01-17	2.389
1989-01-18	2.398
1989-01-19	2.408
1989-01-20	2.387
1989-01-23	2.393
1989-01-24	2.371
1989-01-25	2.392
1989-01-26	2.392
1989-01-27	2.396
1989-01-30	2.407
1989-01-31	2.402
1989-02-01	2.409
1989-02-02	2.402
1989-02-03	2.409
1989-02-06	2.403
1989-02-07	2.438
1989-02-08	2.442
1989-02-09	2.435
1989-02-10	2.432
1989-02-13	2.451
1989-02-14	2.466
1989-02-15	2.465
1989-02-16	2.478
1989-02-17	2.488
1989-02-20	2.487
1989-02-21	2.494
1989-02-22	2.489
1989-02-23	2.487
1989-02-24	2.491
1989-02-27	2.481
1989-02-28	2.489
1989-03-01	2.494
1989-03-02	2.498
1989-03-03	2.501
1989-03-06	2.509
1989-03-07	2.509
1989-03-08	2.522
1989-03-09	2.534
1989-03-10	2.535
1989-03-13	2.542
1989-03-14	2.543
1989-03-15	2.542
1989-03-16	2.547
1989-03-17	2.551
1989-03-20	2.55
1989-03-21	2.549
1989-03-22	2.553
1989-03-23	2.542
1989-03-28	2.547
1989-03-29	2.566
1989-03-30	2.559
1989-03-31	2.559
1989-04-03	2.559
1989-04-04	2.546
1989-04-05	2.546
1989-04-06	2.546
1989-04-07	2.549
1989-04-10	2.556
1989-04-11	2.506
1989-04-12	2.556
1989-04-13	2.546
1989-04-14	2.55
1989-04-17	2.535
1989-04-18	2.535
1989-04-19	2.535
1989-04-20	2.541
1989-04-21	2.532
1989-04-24	2.536
1989-04-25	2.541
1989-04-26	2.543
1989-04-27	2.554
1989-04-28	2.562
1989-05-02	2.571
1989-05-03	2.577
1989-05-04	2.577
1989-05-05	2.572
1989-05-08	2.586
1989-05-09	2.619
1989-05-10	2.604
1989-05-11	2.61
1989-05-12	2.604
1989-05-15	2.665
1989-05-16	2.662
1989-05-17	2.691
1989-05-18	2.704
1989-05-19	2.706
1989-05-22	2.775
1989-05-23	2.767
1989-05-24	2.789
1989-05-25	2.776
1989-05-26	2.726
1989-05-30	2.785
1989-05-31	2.785
1989-06-01	2.769
1989-06-02	2.749
1989-06-05	2.742
1989-06-06	2.774
1989-06-07	2.753
1989-06-08	2.765
1989-06-09	2.786
1989-06-12	2.832
1989-06-13	2.839
1989-06-14	2.843
1989-06-15	2.868
1989-06-16	2.803
1989-06-19	2.801
1989-06-20	2.777
1989-06-21	2.802
1989-06-22	2.755
1989-06-23	2.755
1989-06-26	2.772
1989-06-27	2.772
1989-06-28	2.79
1989-06-29	2.769
1989-06-30	2.778
1989-07-03	2.755
1989-07-04	2.742
1989-07-05	2.719
1989-07-06	2.692
1989-07-07	2.686
1989-07-10	2.656
1989-07-11	2.685
1989-07-12	2.676
1989-07-13	2.673
1989-07-14	2.698
1989-07-17	2.721
1989-07-18	2.702
1989-07-19	2.702
1989-07-20	2.716
1989-07-21	2.703
1989-07-24	2.705
1989-07-25	2.686
1989-07-26	2.672
1989-07-27	2.655
1989-07-28	2.673
1989-07-31	2.673
1989-08-01	2.673
1989-08-02	2.621
1989-08-03	2.64
1989-08-04	2.682
1989-08-07	2.695
1989-08-08	2.681
1989-08-09	2.682
1989-08-10	2.67
1989-08-11	2.714
1989-08-14	2.732
1989-08-15	2.742
1989-08-16	2.744
1989-08-17	2.768
1989-08-18	2.762
1989-08-21	2.766
1989-08-22	2.758
1989-08-23	2.754
1989-08-24	2.768
1989-08-25	2.767
1989-08-29	2.756
1989-08-30	2.747
1989-08-31	2.769
1989-09-01	2.78
1989-09-04	2.788
1989-09-05	2.801
1989-09-06	2.799
1989-09-07	2.81
1989-09-08	2.811
1989-09-11	2.823
1989-09-12	2.812
1989-09-13	2.82
1989-09-14	2.814
1989-09-15	2.845
1989-09-18	2.826
1989-09-19	2.811
1989-09-20	2.798
1989-09-21	2.8
1989-09-22	2.794
1989-09-25	2.743
1989-09-26	2.753
1989-09-27	2.714
1989-09-28	2.736
1989-09-29	2.692
1989-10-02	2.687
1989-10-03	2.687
1989-10-04	2.686
1989-10-05	2.681
1989-10-06	2.696
1989-10-09	2.706
1989-10-10	2.706
1989-10-11	2.742
1989-10-12	2.725
1989-10-13	2.721
1989-10-16	2.642
1989-10-17	2.654
1989-10-18	2.648
1989-10-19	2.644
1989-10-20	2.661
1989-10-23	2.663
1989-10-24	2.647
1989-10-25	2.635
1989-10-26	2.644
1989-10-27	2.65
1989-10-30	2.63
1989-10-31	2.634
1989-11-01	2.641
1989-11-02	2.651
1989-11-03	2.636
1989-11-06	2.639
1989-11-07	2.636
1989-11-08	2.633
1989-11-09	2.629
1989-11-10	2.648
1989-11-13	2.656
1989-11-14	2.646
1989-11-15	2.631
1989-11-16	2.635
1989-11-17	2.635
1989-11-20	2.635
1989-11-21	2.616
1989-11-22	2.612
1989-11-23	2.62
1989-11-24	2.614
1989-11-27	2.608
1989-11-28	2.615
1989-11-29	2.601
1989-11-30	2.609
1989-12-01	2.604
1989-12-04	2.601
1989-12-05	2.598
1989-12-06	2.569
1989-12-07	2.586
1989-12-08	2.59
1989-12-11	2.591
1989-12-12	2.575
1989-12-13	2.567
1989-12-14	2.571
1989-12-15	2.555
1989-12-18	2.558
1989-12-19	2.565
1989-12-20	2.576
1989-12-21	2.566
1989-12-22	2.566
1989-12-27	2.541
1989-12-28	2.536
1989-12-29	2.536
1990-01-02	2.547
1990-01-03	2.575
1990-01-04	2.568
1990-01-05	2.549
1990-01-08	2.543
1990-01-09	2.543
1990-01-10	2.541
1990-01-11	2.549
1990-01-12	2.547
1990-01-15	2.548
1990-01-16	2.564
1990-01-17	2.556
1990-01-18	2.558
1990-01-19	2.57
1990-01-22	2.569
1990-01-23	2.564
1990-01-24	2.556
1990-01-25	2.56
1990-01-26	2.561
1990-01-29	2.549
1990-01-30	2.547
1990-01-31	2.56
1990-02-01	2.562
1990-02-02	2.55
1990-02-05	2.544
1990-02-06	2.528
1990-02-07	2.526
1990-02-08	2.537
1990-02-09	2.541
1990-02-12	2.544
1990-02-13	2.549
1990-02-14	2.543
1990-02-15	2.547
1990-02-16	2.565
1990-02-19	2.54
1990-02-20	2.538
1990-02-21	2.534
1990-02-22	2.538
1990-02-23	2.542
1990-02-26	2.545
1990-02-27	2.552
1990-02-28	2.556
1990-03-01	2.58
1990-03-02	2.582
1990-03-05	2.575
1990-03-06	2.577
1990-03-07	2.586
1990-03-08	2.589
1990-03-09	2.591
1990-03-12	2.606
1990-03-13	2.62
1990-03-14	2.619
1990-03-15	2.616
1990-03-16	2.604
1990-03-19	2.602
1990-03-20	2.607
1990-03-21	2.626
1990-03-22	2.63
1990-03-23	2.623
1990-03-26	2.651
1990-03-27	2.656
1990-03-28	2.657
1990-03-29	2.652
1990-03-30	2.655
1990-04-02	2.668
1990-04-03	2.656
1990-04-04	2.658
1990-04-05	2.657
1990-04-06	2.657
1990-04-09	2.648
1990-04-10	2.657
1990-04-11	2.647
1990-04-12	2.647
1990-04-17	2.656
1990-04-18	2.653
1990-04-19	2.647
1990-04-20	2.649
1990-04-23	2.657
1990-04-24	2.66
1990-04-25	2.655
1990-04-26	2.659
1990-04-27	2.659
1990-04-30	2.663
1990-05-01	2.663
1990-05-02	2.659
1990-05-03	2.66
1990-05-04	2.655
1990-05-08	2.641
1990-05-09	2.636
1990-05-10	2.634
1990-05-11	2.635
1990-05-14	2.633
1990-05-15	2.635
1990-05-16	2.637
1990-05-17	2.633
1990-05-18	2.641
1990-05-21	2.639
1990-05-22	2.641
1990-05-23	2.647
1990-05-24	2.647
1990-05-25	2.652
1990-05-29	2.654
1990-05-30	2.653
1990-05-31	2.653
1990-06-01	2.66
1990-06-04	2.67
1990-06-05	2.668
1990-06-06	2.661
1990-06-07	2.665
1990-06-08	2.666
1990-06-11	2.666
1990-06-12	2.667
1990-06-13	2.665
1990-06-14	2.661
1990-06-15	2.674
1990-06-18	2.668
1990-06-19	2.665
1990-06-20	2.667
1990-06-21	2.665
1990-06-22	2.664
1990-06-25	2.663
1990-06-26	2.667
1990-06-27	2.657
1990-06-28	2.655
1990-06-29	2.659
1990-07-02	2.648
1990-07-03	2.649
1990-07-04	2.639
1990-07-05	2.647
1990-07-06	2.643
1990-07-09	2.64
1990-07-10	2.634
1990-07-11	2.639
1990-07-12	2.647
1990-07-13	2.629
1990-07-16	2.64
1990-07-17	2.633
1990-07-18	2.622
1990-07-19	2.622
1990-07-20	2.623
1990-07-23	2.615
1990-07-24	2.608
1990-07-25	2.613
1990-07-26	2.615
1990-07-27	2.609
1990-07-30	2.599
1990-07-31	2.59
1990-08-01	2.591
1990-08-02	2.607
1990-08-03	2.596
1990-08-06	2.583
1990-08-07	2.582
1990-08-08	2.593
1990-08-09	2.593
1990-08-10	2.598
1990-08-13	2.584
1990-08-14	2.582
1990-08-15	2.57
1990-08-16	2.577
1990-08-17	2.569
1990-08-20	2.563
1990-08-21	2.566
1990-08-22	2.561
1990-08-23	2.547
1990-08-24	2.555
1990-08-28	2.549
1990-08-29	2.548
1990-08-30	2.561
1990-08-31	2.574
1990-09-03	2.581
1990-09-04	2.573
1990-09-05	2.568
1990-09-06	2.562
1990-09-07	2.569
1990-09-10	2.576
1990-09-11	2.586
1990-09-12	2.583
1990-09-13	2.587
1990-09-14	2.569
1990-09-17	2.563
1990-09-18	2.554
1990-09-19	2.565
1990-09-20	2.574
1990-09-21	2.578
1990-09-24	2.567
1990-09-25	2.561
1990-09-26	2.569
1990-09-27	2.571
1990-09-28	2.566
1990-10-01	2.564
1990-10-02	2.571
1990-10-03	2.569
1990-10-04	2.555
1990-10-05	2.552
1990-10-08	2.544
1990-10-09	2.537
1990-10-10	2.537
1990-10-11	2.541
1990-10-12	2.53
1990-10-15	2.536
1990-10-16	2.541
1990-10-17	2.531
1990-10-18	2.531
1990-10-19	2.54
1990-10-22	2.537
1990-10-23	2.536
1990-10-24	2.535
1990-10-25	2.536
1990-10-26	2.54
1990-10-29	2.54
1990-10-30	2.547
1990-10-31	2.545
1990-11-01	2.548
1990-11-02	2.536
1990-11-05	2.528
1990-11-06	2.528
1990-11-07	2.523
1990-11-08	2.538
1990-11-09	2.531
1990-11-12	2.525
1990-11-13	2.527
1990-11-14	2.528
1990-11-15	2.527
1990-11-16	2.527
1990-11-19	2.523
1990-11-20	2.524
1990-11-21	2.517
1990-11-22	2.515
1990-11-23	2.514
1990-11-26	2.519
1990-11-27	2.514
1990-11-28	2.506
1990-11-29	2.506
1990-11-30	2.522
1990-12-03	2.53
1990-12-04	2.53
1990-12-05	2.525
1990-12-06	2.515
1990-12-07	2.514
1990-12-10	2.505
1990-12-11	2.511
1990-12-12	2.511
1990-12-13	2.517
1990-12-14	2.519
1990-12-17	2.523
1990-12-18	2.524
1990-12-19	2.524
1990-12-20	2.54
1990-12-21	2.56
1990-12-24	2.56
1990-12-27	2.578
1990-12-28	2.562
1990-12-31	2.562
1991-01-02	2.547
1991-01-03	2.543
1991-01-04	2.545
1991-01-07	2.582
1991-01-08	2.584
1991-01-09	2.573
1991-01-10	2.587
1991-01-11	2.588
1991-01-14	2.602
1991-01-15	2.589
1991-01-16	2.589
1991-01-17	2.568
1991-01-18	2.564
1991-01-21	2.549
1991-01-22	2.544
1991-01-23	2.551
1991-01-24	2.547
1991-01-25	2.55
1991-01-28	2.548
1991-01-29	2.543
1991-01-30	2.547
1991-01-31	2.54
1991-02-01	2.54
1991-02-04	2.527
1991-02-05	2.528
1991-02-06	2.519
1991-02-07	2.522
1991-02-08	2.527
1991-02-11	2.528
1991-02-12	2.528
1991-02-13	2.53
1991-02-14	2.532
1991-02-15	2.532
1991-02-18	2.536
1991-02-19	2.536
1991-02-20	2.544
1991-02-21	2.543
1991-02-22	2.538
1991-02-25	2.563
1991-02-26	2.564
1991-02-27	2.568
1991-02-28	2.566
1991-03-01	2.584
1991-03-04	2.594
1991-03-05	2.587
1991-03-06	2.595
1991-03-07	2.591
1991-03-08	2.603
1991-03-11	2.616
1991-03-12	2.615
1991-03-13	2.624
1991-03-14	2.629
1991-03-15	2.641
1991-03-18	2.672
1991-03-19	2.693
1991-03-20	2.716
1991-03-21	2.685
1991-03-22	2.696
1991-03-25	2.707
1991-03-26	2.727
1991-03-27	2.729
1991-03-28	2.732
1991-04-02	2.708
1991-04-03	2.696
1991-04-04	2.707
1991-04-05	2.689
1991-04-08	2.718
1991-04-09	2.715
1991-04-10	2.707
1991-04-11	2.72
1991-04-12	2.716
1991-04-15	2.719
1991-04-16	2.714
1991-04-17	2.717
1991-04-18	2.73
1991-04-19	2.765
1991-04-22	2.793
1991-04-23	2.793
1991-04-24	2.78
1991-04-25	2.792
1991-04-26	2.791
1991-04-29	2.816
1991-04-30	2.787
1991-05-01	2.787
1991-05-02	2.788
1991-05-03	2.8
1991-05-07	2.786
1991-05-08	2.791
1991-05-09	2.791
1991-05-10	2.791
1991-05-13	2.795
1991-05-14	2.791
1991-05-15	2.776
1991-05-16	2.78
1991-05-17	2.79
1991-05-20	2.812
1991-05-21	2.804
1991-05-22	2.801
1991-05-23	2.801
1991-05-24	2.801
1991-05-28	2.804
1991-05-29	2.797
1991-05-30	2.806
1991-05-31	2.806
1991-06-03	2.833
1991-06-04	2.833
1991-06-05	2.83
1991-06-06	2.839
1991-06-07	2.845
1991-06-10	2.846
1991-06-11	2.849
1991-06-12	2.849
1991-06-13	2.885
1991-06-14	2.872
1991-06-17	2.881
1991-06-18	2.889
1991-06-19	2.881
1991-06-20	2.876
1991-06-21	2.878
1991-06-24	2.873
1991-06-25	2.881
1991-06-26	2.878
1991-06-27	2.879
1991-06-28	2.89
1991-07-01	2.891
1991-07-02	2.907
1991-07-03	2.906
1991-07-04	2.909
1991-07-05	2.9
1991-07-08	2.892
1991-07-09	2.889
1991-07-10	2.897
1991-07-11	2.895
1991-07-12	2.877
1991-07-15	2.879
1991-07-16	2.874
1991-07-17	2.878
1991-07-18	2.871
1991-07-19	2.865
1991-07-22	2.856
1991-07-23	2.872
1991-07-24	2.857
1991-07-25	2.866
1991-07-26	2.859
1991-07-29	2.872
1991-07-30	2.865
1991-07-31	2.866
1991-08-01	2.867
1991-08-02	2.867
1991-08-05	2.863
1991-08-06	2.867
1991-08-07	2.853
1991-08-08	2.846
1991-08-09	2.856
1991-08-12	2.859
1991-08-13	2.863
1991-08-14	2.87
1991-08-15	2.87
1991-08-16	2.883
1991-08-19	2.918
1991-08-20	2.906
1991-08-21	2.885
1991-08-22	2.866
1991-08-23	2.879
1991-08-27	2.872
1991-08-28	2.868
1991-08-29	2.864
1991-08-30	2.873
1991-09-02	2.878
1991-09-03	2.872
1991-09-04	2.869
1991-09-05	2.86
1991-09-06	2.863
1991-09-09	2.849
1991-09-10	2.839
1991-09-11	2.836
1991-09-12	2.828
1991-09-13	2.829
1991-09-16	2.822
1991-09-17	2.817
1991-09-18	2.83
1991-09-19	2.828
1991-09-20	2.833
1991-09-23	2.815
1991-09-24	2.819
1991-09-25	2.823
1991-09-26	2.82
1991-09-27	2.824
1991-09-30	2.805
1991-10-01	2.81
1991-10-02	2.806
1991-10-03	2.806
1991-10-04	2.806
1991-10-07	2.815
1991-10-08	2.82
1991-10-09	2.834
1991-10-10	2.834
1991-10-11	2.828
1991-10-14	2.824
1991-10-15	2.839
1991-10-16	2.835
1991-10-17	2.838
1991-10-18	2.832
1991-10-21	2.832
1991-10-22	2.838
1991-10-23	2.848
1991-10-24	2.845
1991-10-25	2.846
1991-10-28	2.852
1991-10-29	2.858
1991-10-30	2.836
1991-10-31	2.833
1991-11-01	2.826
1991-11-04	2.804
1991-11-05	2.807
1991-11-06	2.804
1991-11-07	2.801
1991-11-08	2.806
1991-11-11	2.807
1991-11-12	2.799
1991-11-13	2.803
1991-11-14	2.795
1991-11-15	2.796
1991-11-18	2.792
1991-11-19	2.784
1991-11-20	2.784
1991-11-21	2.786
1991-11-22	2.777
1991-11-25	2.767
1991-11-26	2.777
1991-11-27	2.793
1991-11-28	2.793
1991-11-29	2.8
1991-12-02	2.791
1991-12-03	2.793
1991-12-04	2.788
1991-12-05	2.786
1991-12-06	2.777
1991-12-09	2.772
1991-12-10	2.769
1991-12-11	2.777
1991-12-12	2.771
1991-12-13	2.774
1991-12-16	2.774
1991-12-17	2.767
1991-12-18	2.767
1991-12-19	2.768
1991-12-20	2.756
1991-12-23	2.745
1991-12-24	2.745
1991-12-27	2.742
1991-12-30	2.743
1991-12-31	2.743
1992-01-02	2.739
1992-01-03	2.758
1992-01-06	2.744
1992-01-07	2.741
1992-01-08	2.735
1992-01-09	2.746
1992-01-10	2.788
1992-01-13	2.79
1992-01-14	2.783
1992-01-15	2.82
1992-01-16	2.813
1992-01-17	2.819
1992-01-20	2.785
1992-01-21	2.78
1992-01-22	2.781
1992-01-23	2.786
1992-01-24	2.812
1992-01-27	2.802
1992-01-28	2.799
1992-01-29	2.781
1992-01-30	2.794
1992-01-31	2.801
1992-02-03	2.794
1992-02-04	2.788
1992-02-05	2.779
1992-02-06	2.774
1992-02-07	2.773
1992-02-10	2.769
1992-02-11	2.781
1992-02-12	2.799
1992-02-13	2.811
1992-02-14	2.812
1992-02-17	2.811
1992-02-18	2.828
1992-02-19	2.832
1992-02-20	2.846
1992-02-21	2.85
1992-02-24	2.864
1992-02-25	2.863
1992-02-26	2.872
1992-02-27	2.863
1992-02-28	2.845
1992-03-02	2.844
1992-03-03	2.859
1992-03-04	2.867
1992-03-05	2.883
1992-03-06	2.885
1992-03-09	2.879
1992-03-10	2.875
1992-03-11	2.892
1992-03-12	2.893
1992-03-13	2.891
1992-03-16	2.89
1992-03-17	2.89
1992-03-18	2.876
1992-03-19	2.883
1992-03-20	2.891
1992-03-23	2.89
1992-03-24	2.889
1992-03-25	2.884
1992-03-26	2.885
1992-03-27	2.89
1992-03-30	2.881
1992-03-31	2.8975
1992-04-01	2.875
1992-04-02	2.886
1992-04-03	2.876
1992-04-06	2.876
1992-04-07	2.872
1992-04-08	2.87
1992-04-09	2.874
1992-04-10	2.864
1992-04-13	2.876
1992-04-14	2.874
1992-04-15	2.878
1992-04-16	2.89
1992-04-21	2.889
1992-04-22	2.886
1992-04-23	2.885
1992-04-24	2.878
1992-04-27	2.878
1992-04-28	2.879
1992-04-29	2.875
1992-04-30	2.875
1992-05-01	2.875
1992-05-05	2.865
1992-05-06	2.859
1992-05-07	2.861
1992-05-08	2.869
1992-05-11	2.873
1992-05-12	2.86
1992-05-13	2.851
1992-05-14	2.839
1992-05-15	2.85
1992-05-18	2.834
1992-05-19	2.823
1992-05-20	2.823
1992-05-21	2.835
1992-05-22	2.835
1992-05-26	2.835
1992-05-27	2.851
1992-05-28	2.851
1992-05-29	2.832
1992-06-01	2.831
1992-06-02	2.841
1992-06-03	2.839
1992-06-04	2.834
1992-06-05	2.822
1992-06-08	2.818
1992-06-09	2.812
1992-06-10	2.823
1992-06-11	2.815
1992-06-12	2.804
1992-06-15	2.799
1992-06-16	2.806
1992-06-17	2.805
1992-06-18	2.806
1992-06-19	2.807
1992-06-22	2.808
1992-06-23	2.801
1992-06-24	2.799
1992-06-25	2.792
1992-06-26	2.785
1992-06-29	2.771
1992-06-30	2.772
1992-07-01	2.76
1992-07-02	2.767
1992-07-03	2.76
1992-07-06	2.758
1992-07-07	2.749
1992-07-08	2.749
1992-07-09	2.763
1992-07-10	2.759
1992-07-13	2.742
1992-07-14	2.747
1992-07-15	2.749
1992-07-16	2.742
1992-07-17	2.736
1992-07-20	2.725
1992-07-21	2.764
1992-07-22	2.759
1992-07-23	2.761
1992-07-24	2.764
1992-07-27	2.76
1992-07-28	2.756
1992-07-29	2.759
1992-07-30	2.767
1992-07-31	2.767
1992-08-03	2.769
1992-08-04	2.766
1992-08-05	2.764
1992-08-06	2.773
1992-08-07	2.771
1992-08-10	2.766
1992-08-11	2.775
1992-08-12	2.771
1992-08-13	2.769
1992-08-14	2.773
1992-08-17	2.776
1992-08-18	2.767
1992-08-19	2.773
1992-08-20	2.768
1992-08-21	2.78
1992-08-24	2.759
1992-08-25	2.739
1992-08-26	2.745
1992-08-27	2.752
1992-08-28	2.741
1992-09-01	2.731
1992-09-02	2.728
1992-09-03	2.74
1992-09-04	2.745
1992-09-07	2.748
1992-09-08	2.74
1992-09-09	2.751
1992-09-10	2.769
1992-09-11	2.782
1992-09-14	2.808
1992-09-15	2.795
1992-09-16	2.82
1992-09-17	2.843
1992-09-18	2.852
1992-09-21	2.852
1992-09-22	2.84
1992-09-23	2.853
1992-09-24	2.852
1992-09-25	2.848
1992-09-28	2.838
1992-09-29	2.815
1992-09-30	2.813
1992-10-01	2.821
1992-10-02	2.833
1992-10-05	2.827
1992-10-06	2.828
1992-10-07	2.831
1992-10-08	2.86
1992-10-09	2.871
1992-10-12	2.869
1992-10-13	2.869
1992-10-14	2.858
1992-10-15	2.858
1992-10-16	2.867
1992-10-19	2.893
1992-10-20	2.913
1992-10-21	2.918
1992-10-22	2.918
1992-10-23	2.939
1992-10-26	2.949
1992-10-27	2.949
1992-10-28	2.952
1992-10-29	2.954
1992-10-30	2.958
1992-11-02	2.975
1992-11-03	2.977
1992-11-04	2.969
1992-11-05	2.984
1992-11-06	2.985
1992-11-09	2.996
1992-11-10	3.006
1992-11-11	2.997
1992-11-12	2.989
1992-11-13	2.983
1992-11-16	2.999
1992-11-17	3.008
1992-11-18	2.998
1992-11-19	2.992
1992-11-20	2.994
1992-11-23	2.994
1992-11-24	3.012
1992-11-25	3.003
1992-11-26	3.01
1992-11-27	3.022
1992-11-30	3.022
1992-12-01	3.013
1992-12-02	2.997
1992-12-03	2.997
1992-12-04	3.008
1992-12-07	3.004
1992-12-08	2.974
1992-12-09	2.994
1992-12-10	3.009
1992-12-11	3.014
1992-12-14	3.009
1992-12-15	3.012
1992-12-16	3.012
1992-12-17	2.993
1992-12-18	3.005
1992-12-21	3.004
1992-12-22	3.014
1992-12-23	3.021
1992-12-24	3.018
1992-12-29	3.063
1992-12-30	3.054
1992-12-31	3.053
1993-01-04	3.077
1993-01-05	3.063
1993-01-06	3.065
1993-01-07	3.067
1993-01-08	3.085
1993-01-11	3.067
1993-01-12	3.068
1993-01-13	3.071
1993-01-14	3.069
1993-01-15	3.0785
1993-01-18	3.075
1993-01-19	3.0695
1993-01-20	3.071
1993-01-21	3.075
1993-01-22	3.07
1993-01-25	3.0535
1993-01-26	3.056
1993-01-27	3.0617
1993-01-28	3.0637
1993-01-29	3.077
1993-02-01	3.089
1993-02-02	3.0965
1993-02-03	3.1025
1993-02-04	3.1157
1993-02-05	3.12
1993-02-08	3.1237
1993-02-09	3.124
1993-02-10	3.1177
1993-02-11	3.128
1993-02-12	3.127
1993-02-15	3.142
1993-02-16	3.12
1993-02-17	3.115
1993-02-18	3.1285
1993-02-19	3.126
1993-02-22	3.124
1993-02-23	3.124
1993-02-24	3.128
1993-02-25	3.135
1993-02-26	3.1417
1993-03-01	3.152
1993-03-02	3.15
1993-03-03	3.154
1993-03-04	3.159
1993-03-05	3.17
1993-03-08	3.184
1993-03-09	3.18
1993-03-10	3.1865
1993-03-11	3.1935
1993-03-12	3.1885
1993-03-15	3.1965
1993-03-16	3.194
1993-03-17	3.198
1993-03-18	3.192
1993-03-19	3.178
1993-03-22	3.177
1993-03-23	3.1735
1993-03-24	3.173
1993-03-25	3.18
1993-03-26	3.186
1993-03-29	3.18
1993-03-30	3.182
1993-03-31	3.174
1993-04-01	3.1775
1993-04-02	3.174
1993-04-05	3.18
1993-04-06	3.1825
1993-04-07	3.1995
1993-04-08	3.179
1993-04-13	3.16
1993-04-14	3.1625
1993-04-15	3.1775
1993-04-16	3.1925
1993-04-19	3.1813
1993-04-20	3.164
1993-04-21	3.169
1993-04-22	3.175
1993-04-23	3.1555
1993-04-26	3.141
1993-04-27	3.1445
1993-04-28	3.159
1993-04-29	3.155
1993-04-30	3.16
1993-05-04	3.156
1993-05-05	3.16
1993-05-06	3.16
1993-05-07	3.158
1993-05-10	3.1795
1993-05-11	3.1835
1993-05-12	3.1815
1993-05-13	3.18
1993-05-14	3.18
1993-05-17	3.175
1993-05-18	3.1885
1993-05-19	3.178
1993-05-20	3.172
1993-05-21	3.201
1993-05-24	3.197
1993-05-25	3.188
1993-05-26	3.192
1993-05-27	3.1855
1993-05-28	3.178
1993-06-01	3.178
1993-06-02	3.1845
1993-06-03	3.186
1993-06-04	3.189
1993-06-07	3.1845
1993-06-08	3.19
1993-06-09	3.195
1993-06-10	3.196
1993-06-11	3.186
1993-06-14	3.1895
1993-06-15	3.1975
1993-06-16	3.2215
1993-06-17	3.229
1993-06-18	3.2248
1993-06-21	3.284
1993-06-22	3.295
1993-06-23	3.3
1993-06-24	3.32
1993-06-25	3.315
1993-06-28	3.33
1993-06-29	3.324
1993-06-30	3.338
1993-07-01	3.346
1993-07-02	3.33
1993-07-05	3.345
1993-07-06	3.345
1993-07-07	3.334
1993-07-08	3.334
1993-07-09	3.3525
1993-07-12	3.358
1993-07-13	3.351
1993-07-14	3.353
1993-07-15	3.348
1993-07-16	3.3595
1993-07-19	3.343
1993-07-20	3.345
1993-07-21	3.333
1993-07-22	3.3455
1993-07-23	3.348
1993-07-26	3.355
1993-07-27	3.3515
1993-07-28	3.3565
1993-07-29	3.3665
1993-07-30	3.3795
1993-08-02	3.358
1993-08-03	3.35
1993-08-04	3.3595
1993-08-05	3.37
1993-08-06	3.3655
1993-08-09	3.3565
1993-08-10	3.3675
1993-08-11	3.378
1993-08-12	3.3845
1993-08-13	3.3745
1993-08-16	3.3645
1993-08-17	3.3495
1993-08-18	3.348
1993-08-19	3.3535
1993-08-20	3.3625
1993-08-23	3.3665
1993-08-24	3.3595
1993-08-25	3.37
1993-08-26	3.3605
1993-08-27	3.365
1993-08-31	3.379
1993-09-01	3.376
1993-09-02	3.38
1993-09-03	3.3795
1993-09-06	3.3785
1993-09-07	3.4035
1993-09-08	3.414
1993-09-09	3.399
1993-09-10	3.402
1993-09-13	3.408
1993-09-14	3.4115
1993-09-15	3.401
1993-09-16	3.4105
1993-09-17	3.4145
1993-09-20	3.417
1993-09-21	3.407
1993-09-22	3.42
1993-09-23	3.432
1993-09-24	3.4375
1993-09-27	3.4375
1993-09-28	3.42
1993-09-29	3.422
1993-09-30	3.439
1993-10-01	3.449
1993-10-04	3.444
1993-10-05	3.4445
1993-10-06	3.4555
1993-10-07	3.4515
1993-10-08	3.4455
1993-10-11	3.451
1993-10-12	3.425
1993-10-13	3.394
1993-10-14	3.3665
1993-10-15	3.3445
1993-10-18	3.346
1993-10-19	3.35
1993-10-20	3.3535
1993-10-21	3.3555
1993-10-22	3.3695
1993-10-25	3.361
1993-10-26	3.37
1993-10-27	3.3685
1993-10-28	3.371
1993-10-29	3.354
1993-11-01	3.37
1993-11-02	3.3735
1993-11-03	3.3665
1993-11-04	3.362
1993-11-05	3.3745
1993-11-08	3.357
1993-11-09	3.3575
1993-11-10	3.3645
1993-11-11	3.36
1993-11-12	3.3675
1993-11-15	3.36
1993-11-16	3.361
1993-11-17	3.37
1993-11-18	3.3715
1993-11-19	3.3665
1993-11-22	3.3625
1993-11-23	3.36
1993-11-24	3.361
1993-11-25	3.368
1993-11-26	3.368
1993-11-29	3.37
1993-11-30	3.3655
1993-12-01	3.367
1993-12-02	3.3695
1993-12-03	3.373
1993-12-06	3.3655
1993-12-07	3.3635
1993-12-08	3.3665
1993-12-09	3.367
1993-12-10	3.3575
1993-12-13	3.371
1993-12-14	3.3765
1993-12-15	3.3835
1993-12-16	3.38
1993-12-17	3.3825
1993-12-20	3.3885
1993-12-21	3.385
1993-12-22	3.3855
1993-12-23	3.374
1993-12-24	3.378
1993-12-29	3.3905
1993-12-30	3.399
1993-12-31	3.398
1994-01-04	3.406
1994-01-05	3.398
1994-01-06	3.3955
1994-01-07	3.401
1994-01-10	3.398
1994-01-11	3.4025
1994-01-12	3.3985
1994-01-13	3.406
1994-01-14	3.414
1994-01-17	3.413
1994-01-18	3.4135
1994-01-19	3.411
1994-01-20	3.415
1994-01-21	3.4125
1994-01-24	3.4215
1994-01-25	3.4215
1994-01-26	3.4175
1994-01-27	3.4205
1994-01-28	3.414
1994-01-31	3.4225
1994-02-01	3.4125
1994-02-02	3.4155
1994-02-03	3.417
1994-02-04	3.419
1994-02-07	3.4355
1994-02-08	3.436
1994-02-09	3.4365
1994-02-10	3.4475
1994-02-11	3.449
1994-02-14	3.443
1994-02-15	3.4395
1994-02-16	3.445
1994-02-17	3.4555
1994-02-18	3.4545
1994-02-21	3.463
1994-02-22	3.4795
1994-02-23	3.5325
1994-02-24	3.4885
1994-02-25	3.4735
1994-02-28	3.472
1994-03-01	3.4555
1994-03-02	3.4585
1994-03-03	3.469
1994-03-04	3.478
1994-03-07	3.4885
1994-03-08	3.4825
1994-03-09	3.473
1994-03-10	3.441
1994-03-11	3.43
1994-03-14	3.45
1994-03-15	3.4525
1994-03-16	3.45
1994-03-17	3.429
1994-03-18	3.448
1994-03-21	3.45
1994-03-22	3.446
1994-03-23	3.449
1994-03-24	3.4415
1994-03-25	3.448
1994-03-28	3.4485
1994-03-29	3.448
1994-03-30	3.4785
1994-03-31	3.478
1994-04-05	3.523
1994-04-06	3.516
1994-04-07	3.5515
1994-04-08	3.5535
1994-04-11	3.593
1994-04-12	3.6055
1994-04-13	3.603
1994-04-14	3.6025
1994-04-15	3.6395
1994-04-18	3.6565
1994-04-19	3.5545
1994-04-20	3.605
1994-04-21	3.599
1994-04-22	3.616
1994-04-25	3.615
1994-04-26	3.5865
1994-04-27	3.584
1994-04-28	3.5695
1994-04-29	3.5288
1994-05-03	3.5458
1994-05-04	3.6032
1994-05-05	3.6232
1994-05-06	3.576
1994-05-09	3.6048
1994-05-10	3.6082
1994-05-11	3.6415
1994-05-12	3.6418
1994-05-13	3.6468
1994-05-16	3.6632
1994-05-17	3.6585
1994-05-18	3.671
1994-05-19	3.6695
1994-05-20	3.6748
1994-05-23	3.6532
1994-05-24	3.6692
1994-05-25	3.6778
1994-05-26	3.6488
1994-05-27	3.6548
1994-05-31	3.6325
1994-06-01	3.6352
1994-06-02	3.6262
1994-06-03	3.6258
1994-06-06	3.6252
1994-06-07	3.6218
1994-06-08	3.6178
1994-06-09	3.6168
1994-06-10	3.6222
1994-06-13	3.6178
1994-06-14	3.6172
1994-06-15	3.6208
1994-06-16	3.6362
1994-06-17	3.6502
1994-06-20	3.6392
1994-06-21	3.6562
1994-06-22	3.6492
1994-06-23	3.61
1994-06-24	3.625
1994-06-27	3.6132
1994-06-28	3.6358
1994-06-29	3.6407
1994-06-30	3.6538
1994-07-01	3.651
1994-07-04	3.6582
1994-07-05	3.6582
1994-07-06	3.6672
1994-07-07	3.6672
1994-07-08	3.6802
1994-07-11	3.6602
1994-07-12	3.6408
1994-07-13	3.6532
1994-07-14	3.6607
1994-07-15	3.6672
1994-07-18	3.6592
1994-07-19	3.6668
1994-07-20	3.6798
1994-07-21	3.6742
1994-07-22	3.6992
1994-07-25	3.6958
1994-07-26	3.6942
1994-07-27	3.6722
1994-07-28	3.6762
1994-07-29	3.6758
1994-08-01	3.6482
1994-08-02	3.6492
1994-08-03	3.6348
1994-08-04	3.6218
1994-08-05	3.6222
1994-08-08	3.6122
1994-08-09	3.6102
1994-08-10	3.6118
1994-08-11	3.6108
1994-08-12	3.5895
1994-08-15	3.585
1994-08-16	3.583
1994-08-17	3.5855
1994-08-18	3.5788
1994-08-19	3.5747
1994-08-22	3.575
1994-08-23	3.577
1994-08-24	3.5795
1994-08-25	3.5795
1994-08-26	3.579
1994-08-30	3.586
1994-08-31	3.5865
1994-09-01	3.586
1994-09-02	3.5825
1994-09-05	3.572
1994-09-06	3.5692
1994-09-07	3.5655
1994-09-08	3.559
1994-09-09	3.5575
1994-09-12	3.5495
1994-09-13	3.555
1994-09-14	3.5495
1994-09-15	3.555
1994-09-16	3.551
1994-09-19	3.5455
1994-09-20	3.545
1994-09-21	3.542
1994-09-22	3.5342
1994-09-23	3.5365
1994-09-26	3.543
1994-09-27	3.554
1994-09-28	3.555
1994-09-29	3.5675
1994-09-30	3.568
1994-10-03	3.578
1994-10-04	3.572
1994-10-05	3.5725
1994-10-06	3.57
1994-10-07	3.568
1994-10-10	3.5745
1994-10-11	3.569
1994-10-12	3.5755
1994-10-13	3.5825
1994-10-14	3.5715
1994-10-17	3.547
1994-10-18	3.5325
1994-10-19	3.519
1994-10-20	3.536
1994-10-21	3.5085
1994-10-24	3.5065
1994-10-25	3.492
1994-10-26	3.4995
1994-10-27	3.5
1994-10-28	3.501
1994-10-31	3.503
1994-11-01	3.495
1994-11-02	3.498
1994-11-03	3.508
1994-11-04	3.5175
1994-11-07	3.5075
1994-11-08	3.4985
1994-11-09	3.513
1994-11-10	3.5255
1994-11-11	3.52
1994-11-14	3.523
1994-11-15	3.5195
1994-11-16	3.527
1994-11-17	3.528
1994-11-18	3.5375
1994-11-21	3.541
1994-11-22	3.5395
1994-11-23	3.5375
1994-11-24	3.538
1994-11-25	3.537
1994-11-28	3.545
1994-11-29	3.5445
1994-11-30	3.5525
1994-12-01	3.559
1994-12-02	3.568
1994-12-05	3.566
1994-12-06	3.563
1994-12-07	3.5525
1994-12-08	3.556
1994-12-09	3.565
1994-12-12	3.5635
1994-12-13	3.5665
1994-12-14	3.5665
1994-12-15	3.57
1994-12-16	3.571
1994-12-19	3.5545
1994-12-20	3.5555
1994-12-21	3.5542
1994-12-22	3.561
1994-12-23	3.5645
1994-12-28	3.5645
1994-12-29	3.5675
1994-12-30	3.5475
1995-01-03	3.55
1995-01-04	3.556
1995-01-05	3.555
1995-01-06	3.557
1995-01-09	3.5525
1995-01-10	3.5395
1995-01-11	3.5272
1995-01-12	3.5275
1995-01-13	3.5282
1995-01-16	3.5365
1995-01-17	3.54
1995-01-18	3.534
1995-01-19	3.5455
1995-01-20	3.5357
1995-01-23	3.532
1995-01-24	3.5335
1995-01-25	3.5365
1995-01-26	3.5382
1995-01-27	3.5395
1995-01-30	3.5332
1995-01-31	3.5335
1995-02-01	3.5475
1995-02-02	3.5457
1995-02-03	3.5485
1995-02-06	3.549
1995-02-07	3.5495
1995-02-08	3.5525
1995-02-09	3.551
1995-02-10	3.551
1995-02-13	3.543
1995-02-14	3.545
1995-02-15	3.5467
1995-02-16	3.542
1995-02-17	3.5415
1995-02-20	3.537
1995-02-21	3.5605
1995-02-22	3.5907
1995-02-23	3.606
1995-02-24	3.613
1995-02-27	3.6012
1995-02-28	3.6022
1995-03-01	3.5995
1995-03-02	3.6045
1995-03-03	3.571
1995-03-06	3.5535
1995-03-07	3.569
1995-03-08	3.5725
1995-03-09	3.612
1995-03-10	3.652
1995-03-13	3.6225
1995-03-14	3.6335
1995-03-15	3.585
1995-03-16	3.5725
1995-03-17	3.6
1995-03-20	3.628
1995-03-21	3.628
1995-03-22	3.6135
1995-03-23	3.6
1995-03-24	3.6112
1995-03-27	3.606
1995-03-28	3.5987
1995-03-29	3.5883
1995-03-30	3.5997
1995-03-31	3.5765
1995-04-03	3.5857
1995-04-04	3.5907
1995-04-05	3.5942
1995-04-06	3.5897
1995-04-07	3.59
1995-04-10	3.5992
1995-04-11	3.6022
1995-04-12	3.6088
1995-04-13	3.607
1995-04-18	3.5932
1995-04-19	3.59
1995-04-20	3.6022
1995-04-21	3.611
1995-04-24	3.6092
1995-04-25	3.6117
1995-04-26	3.6203
1995-04-27	3.615
1995-04-28	3.6172
1995-05-01	3.6195
1995-05-02	3.6237
1995-05-03	3.63
1995-05-04	3.6325
1995-05-05	3.628
1995-05-09	3.628
1995-05-10	3.6358
1995-05-11	3.6388
1995-05-12	3.6608
1995-05-15	3.656
1995-05-16	3.6552
1995-05-17	3.6607
1995-05-18	3.6912
1995-05-19	3.6902
1995-05-22	3.6927
1995-05-23	3.6907
1995-05-24	3.7012
1995-05-25	3.681
1995-05-26	3.668
1995-05-30	3.6617
1995-05-31	3.6797
1995-06-01	3.6845
1995-06-02	3.6757
1995-06-05	3.677
1995-06-06	3.6778
1995-06-07	3.6768
1995-06-08	3.6818
1995-06-09	3.6739
1995-06-12	3.6738
1995-06-13	3.6683
1995-06-14	3.6658
1995-06-15	3.6725
1995-06-16	3.6671
1995-06-19	3.665
1995-06-20	3.6553
1995-06-21	3.6538
1995-06-22	3.6433
1995-06-23	3.641
1995-06-26	3.6368
1995-06-27	3.6353
1995-06-28	3.6443
1995-06-29	3.6483
1995-06-30	3.6363
1995-07-03	3.6303
1995-07-04	3.636
1995-07-05	3.6355
1995-07-06	3.6328
1995-07-07	3.6433
1995-07-10	3.6448
1995-07-11	3.6503
1995-07-12	3.652
1995-07-13	3.6488
1995-07-14	3.6488
1995-07-17	3.6493
1995-07-18	3.6458
1995-07-19	3.6423
1995-07-20	3.6388
1995-07-21	3.6428
1995-07-24	3.6391
1995-07-25	3.6358
1995-07-26	3.6348
1995-07-27	3.6301
1995-07-28	3.6238
1995-07-31	3.6198
1995-08-01	3.6133
1995-08-02	3.6193
1995-08-03	3.6153
1995-08-04	3.6133
1995-08-07	3.6078
1995-08-08	3.6093
1995-08-09	3.6058
1995-08-10	3.6146
1995-08-11	3.6331
1995-08-14	3.6333
1995-08-15	3.6583
1995-08-16	3.6528
1995-08-17	3.6543
1995-08-18	3.6558
1995-08-21	3.6558
1995-08-22	3.6605
1995-08-23	3.6548
1995-08-24	3.6593
1995-08-25	3.6603
1995-08-29	3.6598
1995-08-30	3.6591
1995-08-31	3.6578
1995-09-01	3.6588
1995-09-04	3.6581
1995-09-05	3.6598
1995-09-06	3.6643
1995-09-07	3.6618
1995-09-08	3.6678
1995-09-11	3.6603
1995-09-12	3.6611
1995-09-13	3.6646
1995-09-14	3.67
1995-09-15	3.6743
1995-09-18	3.6758
1995-09-19	3.6773
1995-09-20	3.6668
1995-09-21	3.6561
1995-09-22	3.6523
1995-09-25	3.6536
1995-09-26	3.6528
1995-09-27	3.6473
1995-09-28	3.6471
1995-09-29	3.6513
1995-10-02	3.6593
1995-10-03	3.663
1995-10-04	3.6598
1995-10-05	3.6631
1995-10-06	3.6613
1995-10-09	3.6523
1995-10-10	3.6511
1995-10-11	3.6523
1995-10-12	3.6553
1995-10-13	3.6578
1995-10-16	3.6538
1995-10-17	3.653
1995-10-18	3.6515
1995-10-19	3.6493
1995-10-20	3.6433
1995-10-23	3.6343
1995-10-24	3.6343
1995-10-25	3.6348
1995-10-26	3.6353
1995-10-27	3.6353
1995-10-30	3.6473
1995-10-31	3.6466
1995-11-01	3.6468
1995-11-02	3.6451
1995-11-03	3.6463
1995-11-06	3.641
1995-11-07	3.6403
1995-11-08	3.637
1995-11-09	3.638
1995-11-10	3.6347
1995-11-13	3.6383
1995-11-14	3.6408
1995-11-15	3.6393
1995-11-16	3.6456
1995-11-17	3.6473
1995-11-20	3.6518
1995-11-21	3.646
1995-11-22	3.6481
1995-11-23	3.6516
1995-11-24	3.6538
1995-11-27	3.659
1995-11-28	3.6593
1995-11-29	3.6613
1995-11-30	3.667
1995-12-01	3.6655
1995-12-04	3.6628
1995-12-05	3.6643
1995-12-06	3.6663
1995-12-07	3.665
1995-12-08	3.668
1995-12-11	3.6678
1995-12-12	3.6678
1995-12-13	3.666
1995-12-14	3.6665
1995-12-15	3.666
1995-12-18	3.664
1995-12-19	3.6677
1995-12-20	3.6638
1995-12-21	3.6623
1995-12-22	3.6615
1995-12-27	3.6513
1995-12-28	3.6478
1995-12-29	3.6455
1996-01-02	3.6423
1996-01-03	3.6298
1996-01-04	3.6313
1996-01-05	3.6288
1996-01-08	3.6338
1996-01-09	3.6268
1996-01-10	3.6251
1996-01-11	3.6258
1996-01-12	3.6305
1996-01-15	3.6342
1996-01-16	3.6408
1996-01-17	3.6412
1996-01-18	3.643
1996-01-19	3.6458
1996-01-22	3.6468
1996-01-23	3.6475
1996-01-24	3.6498
1996-01-25	3.6466
1996-01-26	3.656
1996-01-29	3.6543
1996-01-30	3.6533
1996-01-31	3.6498
1996-02-01	3.6515
1996-02-02	3.6508
1996-02-05	3.644
1996-02-06	3.6443
1996-02-07	3.6435
1996-02-08	3.6463
1996-02-09	3.6478
1996-02-12	3.647
1996-02-13	3.6473
1996-02-14	3.6456
1996-02-15	3.6615
1996-02-16	3.784
1996-02-19	3.835
1996-02-20	3.8775
1996-02-21	3.965
1996-02-22	3.89
1996-02-23	3.855
1996-02-26	3.8235
1996-02-27	3.8245
1996-02-28	3.814
1996-02-29	3.87
1996-03-01	3.895
1996-03-04	3.9
1996-03-05	3.8725
1996-03-06	3.8795
1996-03-07	3.915
1996-03-08	3.9275
1996-03-11	3.9375
1996-03-12	3.93
1996-03-13	3.9085
1996-03-14	3.9515
1996-03-15	3.9305
1996-03-18	3.9345
1996-03-19	3.9255
1996-03-20	3.929
1996-03-21	3.9135
1996-03-22	3.922
1996-03-25	3.9348
1996-03-26	3.942
1996-03-27	3.9823
1996-03-28	4.0043
1996-03-29	3.9783
1996-04-01	4.0023
1996-04-02	4.0098
1996-04-03	4.1107
1996-04-04	4.115
1996-04-09	4.1575
1996-04-10	4.185
1996-04-11	4.1575
1996-04-12	4.1425
1996-04-15	4.215
1996-04-16	4.2225
1996-04-17	4.23
1996-04-18	4.245
1996-04-19	4.2675
1996-04-22	4.255
1996-04-23	4.2355
1996-04-24	4.261
1996-04-25	4.43
1996-04-26	4.425
1996-04-29	4.3625
1996-04-30	4.3225
1996-05-01	4.33
1996-05-02	4.3725
1996-05-03	4.3925
1996-05-07	4.39
1996-05-08	4.465
1996-05-09	4.5025
1996-05-10	4.3625
1996-05-13	4.37
1996-05-14	4.32
1996-05-15	4.32
1996-05-16	4.3575
1996-05-17	4.32
1996-05-20	4.3225
1996-05-21	4.3
1996-05-22	4.3525
1996-05-23	4.365
1996-05-24	4.3625
1996-05-28	4.395
1996-05-29	4.385
1996-05-30	4.3775
1996-05-31	4.36
1996-06-03	4.35
1996-06-04	4.375
1996-06-05	4.3705
1996-06-06	4.3535
1996-06-07	4.3675
1996-06-10	4.354
1996-06-11	4.3505
1996-06-12	4.3315
1996-06-13	4.3175
1996-06-14	4.3545
1996-06-17	4.35
1996-06-18	4.3475
1996-06-19	4.3535
1996-06-20	4.3605
1996-06-21	4.3645
1996-06-24	4.359
1996-06-25	4.3525
1996-06-26	4.3355
1996-06-27	4.3385
1996-06-28	4.3305
1996-07-01	4.3305
1996-07-02	4.3305
1996-07-03	4.3285
1996-07-04	4.338
1996-07-05	4.3365
1996-07-08	4.3385
1996-07-09	4.3318
1996-07-10	4.3285
1996-07-11	4.3475
1996-07-12	4.415
1996-07-15	4.4325
1996-07-16	4.4315
1996-07-17	4.3915
1996-07-18	4.3905
1996-07-19	4.3895
1996-07-22	4.3918
1996-07-23	4.431
1996-07-24	4.424
1996-07-25	4.4265
1996-07-26	4.4595
1996-07-29	4.4525
1996-07-30	4.665
1996-07-31	4.5075
1996-08-01	4.505
1996-08-02	4.4791
1996-08-05	4.4625
1996-08-06	4.476
1996-08-07	4.499
1996-08-08	4.5285
1996-08-09	4.5355
1996-08-12	4.543
1996-08-13	4.535
1996-08-14	4.555
1996-08-15	4.5625
1996-08-16	4.5525
1996-08-19	4.566
1996-08-20	4.5685
1996-08-21	4.5625
1996-08-22	4.555
1996-08-23	4.5405
1996-08-27	4.5225
1996-08-28	4.51
1996-08-29	4.5075
1996-08-30	4.4875
1996-09-02	4.47
1996-09-03	4.485
1996-09-04	4.486
1996-09-05	4.498
1996-09-06	4.506
1996-09-09	4.4945
1996-09-10	4.4925
1996-09-11	4.4825
1996-09-12	4.5005
1996-09-13	4.501
1996-09-16	4.487
1996-09-17	4.4865
1996-09-18	4.4875
1996-09-19	4.4875
1996-09-20	4.504
1996-09-23	4.5125
1996-09-24	4.5135
1996-09-25	4.5125
1996-09-26	4.536
1996-09-27	4.5345
1996-09-30	4.5365
1996-10-01	4.5365
1996-10-02	4.5035
1996-10-03	4.53
1996-10-04	4.5425
1996-10-07	4.536
1996-10-08	4.5355
1996-10-09	4.54
1996-10-10	4.554
1996-10-11	4.544
1996-10-14	4.539
1996-10-15	4.541
1996-10-16	4.5525
1996-10-17	4.5455
1996-10-18	4.554
1996-10-21	4.5655
1996-10-22	4.57
1996-10-23	4.5755
1996-10-24	4.5865
1996-10-25	4.6225
1996-10-28	4.665
1996-10-29	4.6875
1996-10-30	4.7405
1996-10-31	4.6925
1996-11-01	4.6875
1996-11-04	4.7005
1996-11-05	4.7035
1996-11-06	4.71
1996-11-07	4.7005
1996-11-08	4.709
1996-11-11	4.6955
1996-11-12	4.6755
1996-11-13	4.6875
1996-11-14	4.6895
1996-11-15	4.6735
1996-11-18	4.6585
1996-11-19	4.6355
1996-11-20	4.665
1996-11-21	4.6105
1996-11-22	4.61
1996-11-25	4.6065
1996-11-26	4.5845
1996-11-27	4.5505
1996-11-28	4.5775
1996-11-29	4.6085
1996-12-02	4.6405
1996-12-03	4.6565
1996-12-04	4.6685
1996-12-05	4.67
1996-12-06	4.666
1996-12-09	4.6885
1996-12-10	4.688
1996-12-11	4.6725
1996-12-12	4.7575
1996-12-13	4.7335
1996-12-16	4.7165
1996-12-17	4.7195
1996-12-18	4.6725
1996-12-19	4.671
1996-12-20	4.6825
1996-12-23	4.692
1996-12-24	4.6925
1996-12-27	4.6775
1996-12-30	4.6795
1996-12-31	4.6795
1997-01-02	4.695
1997-01-03	4.7005
1997-01-06	4.7025
1997-01-07	4.668
1997-01-08	4.6805
1997-01-09	4.6725
1997-01-10	4.6795
1997-01-13	4.674
1997-01-14	4.6675
1997-01-15	4.6475
1997-01-16	4.661
1997-01-17	4.6485
1997-01-20	4.6455
1997-01-21	4.654
1997-01-22	4.6235
1997-01-23	4.6235
1997-01-24	4.6125
1997-01-27	4.5775
1997-01-28	4.5705
1997-01-29	4.56
1997-01-30	4.564
1997-01-31	4.5665
1997-02-03	4.5305
1997-02-04	4.5275
1997-02-05	4.4815
1997-02-06	4.47
1997-02-07	4.4375
1997-02-10	4.4045
1997-02-11	4.4125
1997-02-12	4.404
1997-02-13	4.4135
1997-02-14	4.4165
1997-02-17	4.4135
1997-02-18	4.4605
1997-02-19	4.4745
1997-02-20	4.48
1997-02-21	4.4825
1997-02-24	4.4305
1997-02-25	4.4225
1997-02-26	4.435
1997-02-27	4.471
1997-02-28	4.4815
1997-03-03	4.4725
1997-03-04	4.4445
1997-03-05	4.4525
1997-03-06	4.4575
1997-03-07	4.4595
1997-03-10	4.433
1997-03-11	4.432
1997-03-12	4.4085
1997-03-13	4.4005
1997-03-14	4.4435
1997-03-17	4.431
1997-03-18	4.4125
1997-03-19	4.427
1997-03-20	4.4315
1997-03-21	4.428
1997-03-24	4.4285
1997-03-25	4.415
1997-03-26	4.424
1997-03-27	4.4199
1997-04-01	4.42
1997-04-02	4.4225
1997-04-03	4.4165
1997-04-04	4.4125
1997-04-07	4.4285
1997-04-08	4.4255
1997-04-09	4.437
1997-04-10	4.4565
1997-04-11	4.449
1997-04-14	4.4575
1997-04-15	4.461
1997-04-16	4.4615
1997-04-17	4.5665
1997-04-18	4.4505
1997-04-21	4.447
1997-04-22	4.4465
1997-04-23	4.4459
1997-04-24	4.4435
1997-04-25	4.4515
1997-04-28	4.44
1997-04-29	4.4405
1997-04-30	4.4465
1997-05-01	4.4475
1997-05-02	4.452
1997-05-06	4.455
1997-05-07	4.4555
1997-05-08	4.4695
1997-05-09	4.4595
1997-05-12	4.4615
1997-05-13	4.4665
1997-05-14	4.482
1997-05-15	4.48
1997-05-16	4.4745
1997-05-19	4.4665
1997-05-20	4.467
1997-05-21	4.458
1997-05-22	4.471
1997-05-23	4.472
1997-05-27	4.4759
1997-05-28	4.473
1997-05-29	4.4685
1997-05-30	4.469
1997-06-02	4.472
1997-06-03	4.4705
1997-06-04	4.475
1997-06-05	4.482
1997-06-06	4.4835
1997-06-09	4.5008
1997-06-10	4.501
1997-06-11	4.4965
1997-06-12	4.4975
1997-06-13	4.5025
1997-06-16	4.498
1997-06-17	4.5105
1997-06-18	4.5135
1997-06-19	4.512
1997-06-20	4.51
1997-06-23	4.498
1997-06-24	4.501
1997-06-25	4.506
1997-06-26	4.5108
1997-06-27	4.5163
1997-06-30	4.5355
1997-07-01	4.5285
1997-07-02	4.532
1997-07-03	4.525
1997-07-04	4.5275
1997-07-07	4.5375
1997-07-08	4.552
1997-07-09	4.5665
1997-07-10	4.5515
1997-07-11	4.5505
1997-07-14	4.5553
1997-07-15	4.556
1997-07-16	4.555
1997-07-17	4.5555
1997-07-18	4.5645
1997-07-21	4.573
1997-07-22	4.574
1997-07-23	4.564
1997-07-24	4.5595
1997-07-25	4.565
1997-07-28	4.5745
1997-07-29	4.5875
1997-07-30	4.5935
1997-07-31	4.6105
1997-08-01	4.6335
1997-08-04	4.654
1997-08-05	4.6515
1997-08-06	4.6755
1997-08-07	4.6835
1997-08-08	4.6685
1997-08-11	4.667
1997-08-12	4.6665
1997-08-13	4.6575
1997-08-14	4.6835
1997-08-15	4.6895
1997-08-18	4.683
1997-08-19	4.699
1997-08-20	4.749
1997-08-21	4.7395
1997-08-22	4.694
1997-08-26	4.6925
1997-08-27	4.695
1997-08-28	4.703
1997-08-29	4.6915
1997-09-01	4.7015
1997-09-02	4.7035
1997-09-03	4.699
1997-09-04	4.703
1997-09-05	4.6915
1997-09-08	4.6915
1997-09-09	4.699
1997-09-10	4.7025
1997-09-11	4.698
1997-09-12	4.6855
1997-09-15	4.676
1997-09-16	4.6795
1997-09-17	4.6805
1997-09-18	4.6745
1997-09-19	4.6795
1997-09-22	4.703
1997-09-23	4.7
1997-09-24	4.6905
1997-09-25	4.6885
1997-09-26	4.6815
1997-09-29	4.6625
1997-09-30	4.6625
1997-10-01	4.6705
1997-10-02	4.6615
1997-10-03	4.6695
1997-10-06	4.6675
1997-10-07	4.6645
1997-10-08	4.6695
1997-10-09	4.6685
1997-10-10	4.668
1997-10-13	4.6655
1997-10-14	4.673
1997-10-15	4.6705
1997-10-16	4.6865
1997-10-17	4.6945
1997-10-20	4.6935
1997-10-21	4.698
1997-10-22	4.716
1997-10-23	4.7285
1997-10-24	4.7285
1997-10-27	4.7835
1997-10-28	4.8195
1997-10-29	4.807
1997-10-30	4.8385
1997-10-31	4.8125
1997-11-03	4.785
1997-11-04	4.828
1997-11-05	4.817
1997-11-06	4.8245
1997-11-07	4.8365
1997-11-10	4.8245
1997-11-11	4.814
1997-11-12	4.8265
1997-11-13	4.833
1997-11-14	4.8485
1997-11-17	4.853
1997-11-18	4.855
1997-11-19	4.8615
1997-11-20	4.856
1997-11-21	4.832
1997-11-24	4.8395
1997-11-25	4.85
1997-11-26	4.8545
1997-11-27	4.8505
1997-11-28	4.8565
1997-12-01	4.8635
1997-12-02	4.86
1997-12-03	4.861
1997-12-04	4.8633
1997-12-05	4.8755
1997-12-08	4.8685
1997-12-09	4.8825
1997-12-10	4.8835
1997-12-11	4.8965
1997-12-12	4.891
1997-12-15	4.89
1997-12-16	4.8845
1997-12-17	4.86
1997-12-18	4.859
1997-12-19	4.8615
1997-12-22	4.855
1997-12-23	4.86
1997-12-24	4.8565
1997-12-29	4.863
1997-12-30	4.8625
1997-12-31	4.8665
1998-01-02	4.8815
1998-01-05	4.913
1998-01-06	4.9435
1998-01-07	4.9275
1998-01-08	4.9435
1998-01-09	4.939
1998-01-12	4.9905
1998-01-13	4.976
1998-01-14	4.945
1998-01-15	4.9765
1998-01-16	4.9705
1998-01-19	4.978
1998-01-20	4.9755
1998-01-21	4.9625
1998-01-22	4.9365
1998-01-23	4.937
1998-01-26	4.8985
1998-01-27	4.913
1998-01-28	4.9175
1998-01-29	4.9245
1998-01-30	4.937
1998-02-02	4.9305
1998-02-03	4.9325
1998-02-04	4.9225
1998-02-05	4.909
1998-02-06	4.8965
1998-02-09	4.9145
1998-02-10	4.9275
1998-02-11	4.9285
1998-02-12	4.9315
1998-02-13	4.9385
1998-02-16	4.941
1998-02-17	4.9375
1998-02-18	4.945
1998-02-19	4.943
1998-02-20	4.949
1998-02-23	4.9435
1998-02-24	4.936
1998-02-25	4.9385
1998-02-26	4.9478
1998-02-27	4.9425
1998-03-02	4.9335
1998-03-03	4.9295
1998-03-04	4.93
1998-03-05	4.9515
1998-03-06	4.981
1998-03-09	4.9795
1998-03-10	4.9765
1998-03-11	4.9845
1998-03-12	4.9835
1998-03-13	4.969
1998-03-16	4.9695
1998-03-17	4.967
1998-03-18	4.9755
1998-03-19	4.9745
1998-03-20	4.98
1998-03-23	4.9815
1998-03-24	4.9755
1998-03-25	4.9715
1998-03-26	4.9735
1998-03-27	4.9755
1998-03-30	5.0155
1998-03-31	5.039
1998-04-01	5.045
1998-04-02	5.0425
1998-04-03	5.042
1998-04-06	5.0434
1998-04-07	5.0515
1998-04-08	5.0445
1998-04-09	5.0365
1998-04-14	5.0315
1998-04-15	5.0315
1998-04-16	5.047
1998-04-17	5.0415
1998-04-20	5.05
1998-04-21	5.049
1998-04-22	5.0475
1998-04-23	5.0615
1998-04-24	5.056
1998-04-27	5.048
1998-04-28	5.0465
1998-04-29	5.049
1998-04-30	5.0555
1998-05-01	5.0505
1998-05-05	5.0575
1998-05-06	5.0565
1998-05-07	5.065
1998-05-08	5.0625
1998-05-11	5.0625
1998-05-12	5.0735
1998-05-13	5.0815
1998-05-14	5.085
1998-05-15	5.083
1998-05-18	5.0995
1998-05-19	5.0975
1998-05-20	5.104
1998-05-21	5.0865
1998-05-22	5.089
1998-05-26	5.114
1998-05-27	5.156
1998-05-28	5.1695
1998-05-29	5.156
1998-06-01	5.2155
1998-06-02	5.145
1998-06-03	5.109
1998-06-04	5.115
1998-06-05	5.1365
1998-06-08	5.1635
1998-06-09	5.155
1998-06-10	5.201
1998-06-11	5.2415
1998-06-12	5.274
1998-06-15	5.3775
1998-06-16	5.376
1998-06-17	5.339
1998-06-18	5.419
1998-06-19	5.4725
1998-06-22	5.51
1998-06-23	5.4645
1998-06-24	5.4375
1998-06-25	5.5975
1998-06-26	5.875
1998-06-29	5.875
1998-06-30	5.9
1998-07-01	6.015
1998-07-02	6.27
1998-07-03	6.385
1998-07-06	6.47
1998-07-07	6.105
1998-07-08	6.165
1998-07-09	6.29
1998-07-10	6.435
1998-07-13	6.1925
1998-07-14	6.01
1998-07-15	6.1325
1998-07-16	6.19
1998-07-17	6.4
1998-07-20	6.27
1998-07-21	6.31
1998-07-22	6.28
1998-07-23	6.245
1998-07-24	6.185
1998-07-27	6.2625
1998-07-28	6.25
1998-07-29	6.19
1998-07-30	6.11
1998-07-31	6.14
1998-08-03	6.18
1998-08-04	6.185
1998-08-05	6.16
1998-08-06	6.2403
1998-08-07	6.2875
1998-08-10	6.29
1998-08-11	6.385
1998-08-12	6.34
1998-08-13	6.31
1998-08-14	6.31
1998-08-17	6.29
1998-08-18	6.26
1998-08-19	6.3303
1998-08-20	6.3503
1998-08-21	6.33
1998-08-24	6.305
1998-08-25	6.2728
1998-08-26	6.38
1998-08-27	6.595
1998-08-28	6.47
1998-09-01	6.315
1998-09-02	6.2125
1998-09-03	6.2125
1998-09-04	6.2248
1998-09-07	6.155
1998-09-08	6.2328
1998-09-09	6.245
1998-09-10	6.27
1998-09-11	6.2648
1998-09-14	6.2325
1998-09-15	6.15
1998-09-16	6.115
1998-09-17	6.155
1998-09-18	6.1425
1998-09-21	6.1245
1998-09-22	5.925
1998-09-23	5.9603
1998-09-24	5.775
1998-09-25	5.825
1998-09-28	5.85
1998-09-29	5.83
1998-09-30	5.8775
1998-10-01	6
1998-10-02	6.12
1998-10-05	6.055
1998-10-06	6.01
1998-10-07	5.875
1998-10-08	5.795
1998-10-09	5.795
1998-10-12	5.78
1998-10-13	5.82
1998-10-14	5.67
1998-10-15	5.66
1998-10-16	5.735
1998-10-19	5.68
1998-10-20	5.72
1998-10-21	5.735
1998-10-22	5.71
1998-10-23	5.7237
1998-10-26	5.7
1998-10-27	5.7825
1998-10-28	5.745
1998-10-29	5.7125
1998-10-30	5.61
1998-11-02	5.63
1998-11-03	5.63
1998-11-04	5.57
1998-11-05	5.5878
1998-11-06	5.56
1998-11-09	5.56
1998-11-10	5.6503
1998-11-11	5.707
1998-11-12	5.76
1998-11-13	5.7453
1998-11-16	5.6653
1998-11-17	5.695
1998-11-18	5.675
1998-11-19	5.65
1998-11-20	5.6323
1998-11-23	5.6853
1998-11-24	5.681
1998-11-25	5.6795
1998-11-26	5.695
1998-11-27	5.7025
1998-11-30	5.6953
1998-12-01	5.66
1998-12-02	5.655
1998-12-03	5.7353
1998-12-04	5.8853
1998-12-07	5.9153
1998-12-08	6.01
1998-12-09	5.975
1998-12-10	5.9503
1998-12-11	5.9628
1998-12-14	6.0163
1998-12-15	6.0275
1998-12-16	6.0003
1998-12-17	5.885
1998-12-18	5.93
1998-12-21	5.9048
1998-12-22	5.9178
1998-12-23	5.9303
1998-12-24	5.9153
1998-12-29	5.8898
1998-12-30	5.87
1998-12-31	5.8828
1999-01-04	5.8777
1999-01-05	5.7675
1999-01-06	5.6913
1999-01-07	5.855
1999-01-08	5.81
1999-01-11	5.97
1999-01-12	6.0378
1999-01-13	6.12
1999-01-14	6.2
1999-01-15	6.105
1999-01-18	5.9653
1999-01-19	6.0478
1999-01-20	6.0025
1999-01-21	6.0625
1999-01-22	6.035
1999-01-25	6.0425
1999-01-26	6.04
1999-01-27	6.0125
1999-01-28	6.0353
1999-01-29	6.0553
1999-02-01	6.035
1999-02-02	6.0128
1999-02-03	6.0075
1999-02-04	6.05
1999-02-05	6.0125
1999-02-08	5.9725
1999-02-09	6.1025
1999-02-10	6.1053
1999-02-11	6.0628
1999-02-12	6.1
1999-02-15	6.13
1999-02-16	6.1503
1999-02-17	6.1403
1999-02-18	6.165
1999-02-19	6.2428
1999-02-22	6.2078
1999-02-23	6.2078
1999-02-24	6.195
1999-02-25	6.1775
1999-02-26	6.195
1999-03-01	6.225
1999-03-02	6.2428
1999-03-03	6.2378
1999-03-04	6.235
1999-03-05	6.21
1999-03-08	6.2003
1999-03-09	6.165
1999-03-10	6.16
1999-03-11	6.1483
1999-03-12	6.1753
1999-03-15	6.2173
1999-03-16	6.2643
1999-03-17	6.2218
1999-03-18	6.2475
1999-03-19	6.193
1999-03-22	6.1738
1999-03-23	6.235
1999-03-24	6.195
1999-03-25	6.2075
1999-03-26	6.245
1999-03-29	6.23
1999-03-30	6.215
1999-03-31	6.185
1999-04-01	6.166
1999-04-06	6.1725
1999-04-07	6.1775
1999-04-08	6.2183
1999-04-09	6.1903
1999-04-12	6.17
1999-04-13	6.12
1999-04-14	6.08
1999-04-15	6.095
1999-04-16	6.1063
1999-04-19	6.06
1999-04-20	6.075
1999-04-21	6.0795
1999-04-22	6.085
1999-04-23	6.099
1999-04-26	6.0695
1999-04-27	6.0698
1999-04-28	6.0475
1999-04-29	6.06
1999-04-30	6.1045
1999-05-04	6.065
1999-05-05	6.115
1999-05-06	6.0875
1999-05-07	6.1435
1999-05-10	6.1695
1999-05-11	6.162
1999-05-12	6.2125
1999-05-13	6.2175
1999-05-14	6.215
1999-05-17	6.195
1999-05-18	6.165
1999-05-19	6.19
1999-05-20	6.2175
1999-05-21	6.2055
1999-05-24	6.215
1999-05-25	6.23
1999-05-26	6.27
1999-05-27	6.2752
1999-05-28	6.215
1999-06-01	6.205
1999-06-02	6.1975
1999-06-03	6.1957
1999-06-04	6.16
1999-06-07	6.085
1999-06-08	6.0975
1999-06-09	6.13
1999-06-10	6.135
1999-06-11	6.085
1999-06-14	6.085
1999-06-15	6.095
1999-06-16	6.0813
1999-06-17	6.07
1999-06-18	5.9907
1999-06-21	6.0065
1999-06-22	5.9815
1999-06-23	6.0217
1999-06-24	6.06
1999-06-25	6.0515
1999-06-28	6.0567
1999-06-29	6.0366
1999-06-30	6.0345
1999-07-01	6.04
1999-07-02	6.02
1999-07-05	6.0117
1999-07-06	6.0507
1999-07-07	6.054
1999-07-08	6.0715
1999-07-09	6.0935
1999-07-12	6.132
1999-07-13	6.175
1999-07-14	6.1467
1999-07-15	6.153
1999-07-16	6.145
1999-07-19	6.1567
1999-07-20	6.1207
1999-07-21	6.108
1999-07-22	6.1035
1999-07-23	6.1055
1999-07-26	6.138
1999-07-27	6.127
1999-07-28	6.1455
1999-07-29	6.166
1999-07-30	6.1635
1999-08-02	6.1925
1999-08-03	6.202
1999-08-04	6.159
1999-08-05	6.1707
1999-08-06	6.175
1999-08-09	6.17
1999-08-10	6.177
1999-08-11	6.1325
1999-08-12	6.117
1999-08-13	6.1125
1999-08-16	6.1085
1999-08-17	6.12
1999-08-18	6.12
1999-08-19	6.125
1999-08-20	6.1
1999-08-23	6.08
1999-08-24	6.1017
1999-08-25	6.1065
1999-08-26	6.095
1999-08-27	6.09
1999-08-31	6.082
1999-09-01	6.032
1999-09-02	6.051
1999-09-03	6.013
1999-09-06	6.025
1999-09-07	6.0485
1999-09-08	6.0875
1999-09-09	6.0785
1999-09-10	6.073
1999-09-13	6.067
1999-09-14	6.0775
1999-09-15	6.11
1999-09-16	6.125
1999-09-17	6.0995
1999-09-20	6.0875
1999-09-21	6.0585
1999-09-22	6.0742
1999-09-23	6.045
1999-09-24	6.043
1999-09-27	6.015
1999-09-28	5.9795
1999-09-29	6.0085
1999-09-30	6.001
1999-10-01	6.0135
1999-10-04	5.999
1999-10-05	5.9873
1999-10-06	6.0475
1999-10-07	6.0485
1999-10-08	6.0415
1999-10-11	6.07
1999-10-12	6.075
1999-10-13	6.1135
1999-10-14	6.107
1999-10-15	6.1375
1999-10-18	6.154
1999-10-19	6.138
1999-10-20	6.1235
1999-10-21	6.144
1999-10-22	6.1295
1999-10-25	6.1321
1999-10-26	6.155
1999-10-27	6.1544
1999-10-28	6.1472
1999-10-29	6.145
1999-11-01	6.15
1999-11-02	6.15
1999-11-03	6.149
1999-11-04	6.1225
1999-11-05	6.1055
1999-11-08	6.121
1999-11-09	6.126
1999-11-10	6.1375
1999-11-11	6.1345
1999-11-12	6.1235
1999-11-15	6.1455
1999-11-16	6.1535
1999-11-17	6.15
1999-11-18	6.142
1999-11-19	6.1345
1999-11-22	6.139
1999-11-23	6.1365
1999-11-24	6.1315
1999-11-25	6.1325
1999-11-26	6.1382
1999-11-29	6.1825
1999-11-30	6.175
1999-12-01	6.1445
1999-12-02	6.1565
1999-12-03	6.158
1999-12-06	6.1542
1999-12-07	6.1555
1999-12-08	6.1547
1999-12-09	6.1465
1999-12-10	6.122
1999-12-13	6.1255
1999-12-14	6.128
1999-12-15	6.1477
1999-12-16	6.143
1999-12-17	6.14
1999-12-20	6.137
1999-12-21	6.1492
1999-12-22	6.1515
1999-12-23	6.1485
1999-12-24	6.1523
1999-12-29	6.1583
1999-12-30	6.1575
2000-01-04	6.1125
2000-01-05	6.0745
2000-01-06	6.075
2000-01-07	6.0522
2000-01-10	6.0815
2000-01-11	6.084
2000-01-12	6.0675
2000-01-13	6.056
2000-01-14	6.0725
2000-01-17	6.074
2000-01-18	6.087
2000-01-19	6.1067
2000-01-20	6.1015
2000-01-21	6.1305
2000-01-24	6.1622
2000-01-25	6.1567
2000-01-26	6.1675
2000-01-27	6.23
2000-01-28	6.3533
2000-01-31	6.3105
2000-02-01	6.287
2000-02-02	6.289
2000-02-03	6.2535
2000-02-04	6.288
2000-02-07	6.2907
2000-02-08	6.2892
2000-02-09	6.3105
2000-02-10	6.3342
2000-02-11	6.364
2000-02-14	6.356
2000-02-15	6.3555
2000-02-16	6.3435
2000-02-17	6.3182
2000-02-18	6.322
2000-02-21	6.3017
2000-02-22	6.3147
2000-02-23	6.3137
2000-02-24	6.324
2000-02-25	6.3075
2000-02-28	6.365
2000-02-29	6.3447
2000-03-01	6.3625
2000-03-02	6.3685
2000-03-03	6.4753
2000-03-06	6.4925
2000-03-07	6.5115
2000-03-08	6.4855
2000-03-09	6.3967
2000-03-10	6.382
2000-03-13	6.441
2000-03-14	6.427
2000-03-15	6.47
2000-03-16	6.45
2000-03-17	6.4695
2000-03-20	6.4997
2000-03-21	6.4875
2000-03-22	6.45
2000-03-23	6.4717
2000-03-24	6.4865
2000-03-27	6.4655
2000-03-28	6.4725
2000-03-29	6.5295
2000-03-30	6.5762
2000-03-31	6.545
2000-04-03	6.564
2000-04-04	6.5515
2000-04-05	6.587
2000-04-06	6.5687
2000-04-07	6.562
2000-04-10	6.549
2000-04-11	6.595
2000-04-12	6.5725
2000-04-13	6.5675
2000-04-14	6.5725
2000-04-17	6.624
2000-04-18	6.625
2000-04-19	6.6255
2000-04-20	6.7
2000-04-25	6.72
2000-04-26	6.785
2000-04-27	6.8552
2000-04-28	6.7795
2000-05-02	6.7775
2000-05-03	6.838
2000-05-04	6.9025
2000-05-05	6.9587
2000-05-08	6.9975
2000-05-09	7.0774
2000-05-10	7.1075
2000-05-11	6.9675
2000-05-12	7.0362
2000-05-15	7.04
2000-05-16	7.0692
2000-05-17	7.1075
2000-05-18	7.1525
2000-05-19	7.175
2000-05-22	7.1
2000-05-23	7.075
2000-05-24	7.1
2000-05-25	7.1675
2000-05-26	7.1478
2000-05-30	7.06
2000-05-31	6.965
2000-06-01	6.9887
2000-06-02	6.9228
2000-06-05	6.919
2000-06-06	6.943
2000-06-07	6.97
2000-06-08	7.035
2000-06-09	6.9913
2000-06-12	7.03
2000-06-13	7.003
2000-06-14	6.9587
2000-06-15	6.925
2000-06-16	6.8362
2000-06-19	6.8675
2000-06-20	6.89
2000-06-21	6.9307
2000-06-22	6.9127
2000-06-23	6.8787
2000-06-26	6.874
2000-06-27	6.8075
2000-06-28	6.812
2000-06-29	6.8225
2000-06-30	6.78
2000-07-03	6.805
2000-07-04	6.775
2000-07-05	6.775
2000-07-06	6.855
2000-07-07	6.8538
2000-07-10	6.84
2000-07-11	6.8085
2000-07-12	6.8275
2000-07-13	6.845
2000-07-14	6.882
2000-07-17	6.915
2000-07-18	6.955
2000-07-19	6.98
2000-07-20	6.935
2000-07-21	6.9185
2000-07-24	6.9525
2000-07-25	6.955
2000-07-26	6.945
2000-07-27	6.935
2000-07-28	6.96
2000-07-31	6.962
2000-08-01	6.9675
2000-08-02	7.005
2000-08-03	6.9875
2000-08-04	6.96
2000-08-07	6.9585
2000-08-08	6.983
2000-08-09	7
2000-08-10	6.945
2000-08-11	6.92
2000-08-14	6.912
2000-08-15	6.9375
2000-08-16	6.945
2000-08-17	6.926
2000-08-18	6.941
2000-08-21	6.9632
2000-08-22	6.9825
2000-08-23	6.9685
2000-08-24	6.9515
2000-08-25	6.9155
2000-08-29	6.943
2000-08-30	6.9587
2000-08-31	6.9725
2000-09-01	6.9625
2000-09-04	6.9565
2000-09-05	7.025
2000-09-06	7.07
2000-09-07	7.12
2000-09-08	7.1022
2000-09-11	7.1127
2000-09-12	7.1375
2000-09-13	7.1175
2000-09-14	7.145
2000-09-15	7.195
2000-09-18	7.262
2000-09-19	7.2817
2000-09-20	7.3125
2000-09-21	7.33
2000-09-22	7.23
2000-09-25	7.2295
2000-09-26	7.215
2000-09-27	7.235
2000-09-28	7.265
2000-09-29	7.2225
2000-10-02	7.205
2000-10-03	7.245
2000-10-04	7.242
2000-10-05	7.265
2000-10-06	7.2895
2000-10-09	7.3372
2000-10-10	7.362
2000-10-11	7.382
2000-10-12	7.4675
2000-10-13	7.5
2000-10-16	7.555
2000-10-17	7.5375
2000-10-18	7.694
2000-10-19	7.648
2000-10-20	7.625
2000-10-23	7.585
2000-10-24	7.5875
2000-10-25	7.6463
2000-10-26	7.67
2000-10-27	7.6075
2000-10-30	7.555
2000-10-31	7.5587
2000-11-01	7.51
2000-11-02	7.505
2000-11-03	7.515
2000-11-06	7.535
2000-11-07	7.6075
2000-11-08	7.6613
2000-11-09	7.7225
2000-11-10	7.5937
2000-11-13	7.645
2000-11-14	7.6525
2000-11-15	7.685
2000-11-16	7.6852
2000-11-17	7.6965
2000-11-20	7.7685
2000-11-21	7.8185
2000-11-22	7.8207
2000-11-23	7.8275
2000-11-24	7.826
2000-11-27	7.765
2000-11-28	7.7687
2000-11-29	7.7655
2000-11-30	7.745
2000-12-01	7.696
2000-12-04	7.637
2000-12-05	7.6355
2000-12-06	7.58
2000-12-07	7.6155
2000-12-08	7.64
2000-12-11	7.675
2000-12-12	7.74
2000-12-13	7.7605
2000-12-14	7.728
2000-12-15	7.6967
2000-12-18	7.6707
2000-12-19	7.7232
2000-12-20	7.636
2000-12-21	7.6325
2000-12-22	7.5585
2000-12-27	7.5365
2000-12-28	7.575
2000-12-29	7.57
2001-01-02	7.5525
2001-01-03	7.4957
2001-01-04	7.5279
2001-01-05	7.5612
2001-01-08	7.572
2001-01-09	7.6845
2001-01-10	7.9225
2001-01-11	7.865
2001-01-12	7.8415
2001-01-15	7.8177
2001-01-16	7.82
2001-01-17	7.8341
2001-01-18	7.86
2001-01-19	7.8922
2001-01-22	7.878
2001-01-23	7.8425
2001-01-24	7.875
2001-01-25	7.875
2001-01-26	7.885
2001-01-29	7.881
2001-01-30	7.8062
2001-01-31	7.765
2001-02-01	7.735
2001-02-02	7.7875
2001-02-05	7.7759
2001-02-06	7.78
2001-02-07	7.873
2001-02-08	7.97
2001-02-09	7.8675
2001-02-12	7.8175
2001-02-13	7.8964
2001-02-14	7.875
2001-02-15	7.875
2001-02-16	7.851
2001-02-19	7.7432
2001-02-20	7.76
2001-02-21	7.7844
2001-02-22	7.8375
2001-02-23	7.865
2001-02-26	7.774
2001-02-27	7.695
2001-02-28	7.72
2001-03-01	7.7365
2001-03-02	7.745
2001-03-05	7.7625
2001-03-06	7.8828
2001-03-07	7.8875
2001-03-08	7.7215
2001-03-09	7.7525
2001-03-12	7.7699
2001-03-13	7.805
2001-03-14	7.865
2001-03-15	7.8178
2001-03-16	7.9375
2001-03-19	7.999
2001-03-20	7.9775
2001-03-21	7.988
2001-03-22	8.039
2001-03-23	7.969
2001-03-26	7.948
2001-03-27	7.9574
2001-03-28	7.8
2001-03-29	7.99
2001-03-30	8.05
2001-04-02	8.08
2001-04-03	8.13
2001-04-04	8.0543
2001-04-05	8.0875
2001-04-06	8.0778
2001-04-09	8.075
2001-04-10	8.0375
2001-04-11	8.0225
2001-04-12	8.2
2001-04-17	8.134
2001-04-18	8.16
2001-04-19	8.1512
2001-04-20	8.159
2001-04-23	8.1425
2001-04-24	8.1185
2001-04-25	8.118
2001-04-26	8.03
2001-04-27	7.98
2001-04-30	8.5
2001-05-01	8.027
2001-05-02	8.0375
2001-05-03	8.092
2001-05-04	8.0475
2001-05-08	8.12
2001-05-09	7.9363
2001-05-10	7.93
2001-05-11	7.9687
2001-05-14	7.9915
2001-05-15	7.9925
2001-05-16	7.9925
2001-05-17	7.9512
2001-05-18	7.9422
2001-05-21	7.8912
2001-05-22	7.9187
2001-05-23	7.9425
2001-05-24	7.956
2001-05-25	7.9205
2001-05-29	7.935
2001-05-30	7.9592
2001-05-31	8.0275
2001-06-01	8.0364
2001-06-04	8.44
2001-06-05	8.0464
2001-06-06	8.0825
2001-06-07	8.0716
2001-06-08	8.0638
2001-06-11	8.111
2001-06-12	8.099
2001-06-13	8.0954
2001-06-14	8.04
2001-06-15	8.76
2001-06-18	8.0426
2001-06-19	8.063
2001-06-20	8.098
2001-06-21	8.0776
2001-06-22	8.0425
2001-06-25	8.041
2001-06-26	8.026
2001-06-27	8.036
2001-06-28	8.0525
2001-06-29	8.058
2001-07-02	8.0216
2001-07-03	8.5
2001-07-04	8.081
2001-07-05	8.165
2001-07-06	8.2024
2001-07-09	8.23
2001-07-10	8.23
2001-07-11	8.2626
2001-07-12	8.258
2001-07-13	8.248
2001-07-16	8.2375
2001-07-17	8.2453
2001-07-18	8.21
2001-07-19	8.265
2001-07-20	8.2656
2001-07-23	8.2198
2001-07-24	8.1895
2001-07-25	8.2038
2001-07-26	8.153
2001-07-27	8.1898
2001-07-30	8.2206
2001-07-31	8.268
2001-08-01	8.2476
2001-08-02	8.2265
2001-08-03	8.24
2001-08-06	8.305
2001-08-07	8.285
2001-08-08	8.2938
2001-08-09	8.2688
2001-08-10	8.2366
2001-08-13	8.2827
2001-08-14	8.2864
2001-08-15	8.2395
2001-08-16	8.239
2001-08-17	8.2805
2001-08-20	8.3141
2001-08-21	8.381
2001-08-22	8.3776
2001-08-23	8.3566
2001-08-24	8.365
2001-08-28	8.3693
2001-08-29	8.3326
2001-08-30	8.3758
2001-08-31	8.4225
2001-09-03	8.4613
2001-09-04	8.4471
2001-09-05	8.4935
2001-09-06	8.5255
2001-09-07	8.4859
2001-09-10	8.519
2001-09-11	8.635
2001-09-12	8.6225
2001-09-13	8.6062
2001-09-14	8.6275
2001-09-17	8.649
2001-09-18	8.67
2001-09-19	8.6448
2001-09-20	8.6907
2001-09-21	8.7687
2001-09-24	8.75
2001-09-25	8.7606
2001-09-26	8.87
2001-09-27	8.984
2001-09-28	9.0145
2001-10-01	9.0365
2001-10-02	9.1875
2001-10-03	9.316
2001-10-04	9.305
2001-10-05	9.239
2001-10-08	9.28
2001-10-09	9.279
2001-10-10	9.215
2001-10-11	9.1529
2001-10-12	9.136
2001-10-15	8.9859
2001-10-16	9.276
2001-10-17	9.303
2001-10-18	9.243
2001-10-19	9.2379
2001-10-22	9.4951
2001-10-23	9.4791
2001-10-24	9.3771
2001-10-25	9.3674
2001-10-26	9.3657
2001-10-29	9.3093
2001-10-30	9.3738
2001-10-31	9.4274
2001-11-01	9.5251
2001-11-02	9.5351
2001-11-05	9.4849
2001-11-06	9.458
2001-11-07	9.5526
2001-11-08	9.5227
2001-11-09	9.612
2001-11-12	9.6976
2001-11-13	9.682
2001-11-14	9.685
2001-11-15	9.5946
2001-11-16	9.5636
2001-11-19	9.675
2001-11-20	9.7171
2001-11-21	9.91
2001-11-22	9.9391
2001-11-23	9.96
2001-11-26	9.8976
2001-11-27	9.9688
2001-11-28	9.8725
2001-11-29	10.12
2001-11-30	10.295
2001-12-03	10.4
2001-12-04	10.6
2001-12-05	10.76
2001-12-06	10.86
2001-12-07	11.125
2001-12-10	10.995
2001-12-11	11.065
2001-12-12	11.135
2001-12-13	11.525
2001-12-14	12.205
2001-12-17	12.11
2001-12-18	12.18
2001-12-19	12.535
2001-12-20	13.53
2001-12-21	12.3695
2001-12-24	11.985
2001-12-27	11.815
2001-12-28	12
2001-12-31	11.9
2002-01-02	12.28
2002-01-03	12.4
2002-01-04	12.085
2002-01-07	11.745
2002-01-08	11.565
2002-01-09	11.37
2002-01-10	11.545
2002-01-11	11.465
2002-01-14	11.455
2002-01-15	11.72
2002-01-16	11.705
2002-01-17	11.46
2002-01-18	11.4545
2002-01-21	11.5137
2002-01-22	11.625
2002-01-23	11.365
2002-01-24	11.312
2002-01-25	11.375
2002-01-28	11.5
2002-01-29	11.397
2002-01-30	11.455
2002-01-31	11.419
2002-02-01	11.64
2002-02-04	11.6295
2002-02-05	11.608
2002-02-06	11.475
2002-02-07	11.455
2002-02-08	11.455
2002-02-11	11.585
2002-02-12	11.445
2002-02-13	11.52
2002-02-14	11.587
2002-02-15	11.4395
2002-02-18	11.543
2002-02-19	11.514
2002-02-20	11.39
2002-02-21	11.435
2002-02-22	11.435
2002-02-25	11.4675
2002-02-26	11.3925
2002-02-27	11.4063
2002-02-28	11.4288
2002-03-01	11.3225
2002-03-04	10.945
2002-03-05	10.995
2002-03-06	11.05
2002-03-07	11.36
2002-03-08	11.6
2002-03-11	11.405
2002-03-12	11.5075
2002-03-13	11.5737
2002-03-14	11.6275
2002-03-15	11.8225
2002-03-18	11.888
2002-03-19	11.715
2002-03-20	11.685
2002-03-21	11.5
2002-03-22	11.475
2002-03-25	11.541
2002-03-26	11.53
2002-03-27	11.44
2002-03-28	11.34
2002-04-02	11.26
2002-04-03	11.14
2002-04-04	11.255
2002-04-05	11.14
2002-04-08	11.1712
2002-04-09	11.26
2002-04-10	11.202
2002-04-11	11.2388
2002-04-12	11.185
2002-04-15	11.185
2002-04-16	11.185
2002-04-17	11.165
2002-04-18	11.134
2002-04-19	11.0962
2002-04-22	11.0258
2002-04-23	10.935
2002-04-24	10.9463
2002-04-25	10.8762
2002-04-26	10.712
2002-04-29	10.615
2002-04-30	10.634
2002-05-01	10.58
2002-05-02	10.5737
2002-05-03	10.4
2002-05-07	10.222
2002-05-08	10.286
2002-05-09	10.245
2002-05-10	10.1725
2002-05-13	10.146
2002-05-14	10.13
2002-05-15	10.211
2002-05-16	10.168
2002-05-17	10.025
2002-05-20	10.035
2002-05-21	10.085
2002-05-22	10.143
2002-05-23	10.1425
2002-05-24	10.0049
2002-05-27	9.949
2002-05-28	9.9025
2002-05-29	9.8075
2002-05-30	9.705
2002-05-31	9.7682
2002-06-05	9.9475
2002-06-06	9.7955
2002-06-07	9.8438
2002-06-10	9.96
2002-06-11	10.0555
2002-06-12	10.1625
2002-06-13	10.2637
2002-06-14	10.4725
2002-06-17	10.6105
2002-06-18	10.23
2002-06-19	10.235
2002-06-20	10.2775
2002-06-21	10.3105
2002-06-24	10.34
2002-06-25	10.3075
2002-06-26	10.31
2002-06-27	10.3525
2002-06-28	10.31
2002-07-01	10.0113
2002-07-02	10.1175
2002-07-03	10.1725
2002-07-04	10.1955
2002-07-05	10.08
2002-07-08	10.1465
2002-07-09	9.9887
2002-07-10	9.975
2002-07-11	10.0988
2002-07-12	9.965
2002-07-15	10.02
2002-07-16	10.105
2002-07-17	10.1488
2002-07-18	9.9525
2002-07-19	9.9257
2002-07-22	10.0123
2002-07-23	10.115
2002-07-24	10.2985
2002-07-25	10.1963
2002-07-26	10.245
2002-07-29	10.0885
2002-07-30	10.13
2002-07-31	10.242
2002-08-01	10.29
2002-08-02	10.2335
2002-08-05	10.46
2002-08-06	10.6585
2002-08-07	10.5165
2002-08-08	10.4355
2002-08-09	10.4675
2002-08-12	10.42
2002-08-13	10.6108
2002-08-14	10.5213
2002-08-15	10.6175
2002-08-16	10.5725
2002-08-19	10.5935
2002-08-20	10.7485
2002-08-21	10.8865
2002-08-22	10.885
2002-08-23	10.8155
2002-08-27	10.555
2002-08-28	10.5922
2002-08-29	10.6375
2002-08-30	10.5105
2002-09-02	10.625
2002-09-03	10.7525
2002-09-04	10.6705
2002-09-05	10.57
2002-09-06	10.53
2002-09-09	10.4828
2002-09-10	10.61
2002-09-11	10.5885
2002-09-12	10.4905
2002-09-13	10.5505
2002-09-16	10.71
2002-09-17	10.5755
2002-09-18	10.5825
2002-09-19	10.5105
2002-09-20	10.6305
2002-09-23	10.6638
2002-09-24	10.685
2002-09-25	10.605
2002-09-26	10.565
2002-09-27	10.5385
2002-09-30	10.5425
2002-10-01	10.4555
2002-10-02	10.4305
2002-10-03	10.3765
2002-10-04	10.4205
2002-10-07	10.455
2002-10-08	10.5105
2002-10-09	10.4775
2002-10-10	10.42
2002-10-11	10.4375
2002-10-14	10.4337
2002-10-15	10.4305
2002-10-16	10.4088
2002-10-17	10.3335
2002-10-18	10.3588
2002-10-21	10.2205
2002-10-22	10.1945
2002-10-23	10.1825
2002-10-24	10.1355
2002-10-25	10.1035
2002-10-28	10.0405
2002-10-29	10.0565
2002-10-30	10.0875
2002-10-31	10.01
2002-11-01	9.9805
2002-11-04	9.9313
2002-11-05	9.9425
2002-11-06	9.91
2002-11-07	9.7705
2002-11-08	9.7665
2002-11-11	9.815
2002-11-12	9.8155
2002-11-13	9.8325
2002-11-14	9.685
2002-11-15	9.6355
2002-11-18	9.5638
2002-11-19	9.5785
2002-11-20	9.67
2002-11-21	9.6305
2002-11-22	9.48
2002-11-25	9.3075
2002-11-26	9.205
2002-11-27	9.25
2002-11-28	9.315
2002-11-29	9.275
2002-12-02	9.2685
2002-12-03	9.2645
2002-12-04	9.1915
2002-12-05	9.135
2002-12-06	9.1965
2002-12-09	9.1185
2002-12-10	8.985
2002-12-11	8.8855
2002-12-12	8.9255
2002-12-13	8.75
2002-12-16	8.7325
2002-12-17	9.0225
2002-12-18	8.9615
2002-12-19	8.9915
2002-12-20	8.898
2002-12-23	8.8105
2002-12-24	8.9115
2002-12-27	8.75
2002-12-30	8.6305
2002-12-31	8.58
2003-01-02	8.5175
2003-01-03	8.4326
2003-01-06	8.4757
2003-01-07	8.5875
2003-01-08	8.6125
2003-01-09	8.5765
2003-01-10	8.5005
2003-01-13	8.655
2003-01-14	8.8176
2003-01-15	8.7825
2003-01-16	8.775
2003-01-17	8.825
2003-01-20	8.863
2003-01-21	9.035
2003-01-22	8.9825
2003-01-23	8.7313
2003-01-24	8.7575
2003-01-27	8.76
2003-01-28	8.7665
2003-01-29	8.5955
2003-01-30	8.64
2003-01-31	8.5405
2003-02-03	8.535
2003-02-04	8.32
2003-02-05	8.4251
2003-02-06	8.33
2003-02-07	8.4101
2003-02-10	8.4626
2003-02-11	8.3976
2003-02-12	8.3525
2003-02-13	8.332
2003-02-14	8.3325
2003-02-17	8.3913
2003-02-18	8.3937
2003-02-19	8.3216
2003-02-20	8.1
2003-02-21	8.06
2003-02-24	8.1365
2003-02-25	8.1016
2003-02-26	7.96
2003-02-27	7.9688
2003-02-28	8.0651
2003-03-03	7.9912
2003-03-04	8.0138
2003-03-05	7.8681
2003-03-06	8.028
2003-03-07	7.9325
2003-03-10	7.8826
2003-03-11	7.9101
2003-03-12	8.0112
2003-03-13	8.1425
2003-03-14	8.2158
2003-03-17	8.2199
2003-03-18	8.2041
2003-03-19	8.145
2003-03-20	8.1388
2003-03-21	8.205
2003-03-24	8.1331
2003-03-25	8.0275
2003-03-26	7.94
2003-03-27	7.94
2003-03-28	7.9888
2003-03-31	7.8738
2003-04-01	7.86
2003-04-02	7.9651
2003-04-03	7.9262
2003-04-04	7.9626
2003-04-07	8.0325
2003-04-08	8.0275
2003-04-09	7.8876
2003-04-10	7.7725
2003-04-11	7.775
2003-04-14	7.8001
2003-04-15	7.67
2003-04-16	7.6987
2003-04-17	7.6075
2003-04-22	7.565
2003-04-23	7.5525
2003-04-24	7.2938
2003-04-25	7.2325
2003-04-28	7.1637
2003-04-29	7.1662
2003-04-30	7.2763
2003-05-01	7.2651
2003-05-02	7.4933
2003-05-06	7.3463
2003-05-07	7.3055
2003-05-08	7.2575
2003-05-09	7.2238
2003-05-12	7.385
2003-05-13	7.3725
2003-05-14	7.5628
2003-05-15	7.9126
2003-05-16	7.7676
2003-05-19	7.9101
2003-05-20	7.7775
2003-05-21	7.715
2003-05-22	7.86
2003-05-23	7.8675
2003-05-27	8.1
2003-05-28	8.2025
2003-05-29	8.0855
2003-05-30	8.05
2003-06-02	8.06
2003-06-03	8.05
2003-06-04	8.227
2003-06-05	7.97
2003-06-06	8.0401
2003-06-09	7.9313
2003-06-10	7.9575
2003-06-11	7.9265
2003-06-12	7.82
2003-06-13	7.865
2003-06-16	7.775
2003-06-17	7.8226
2003-06-18	7.935
2003-06-19	7.9051
2003-06-20	7.8912
2003-06-23	7.9351
2003-06-24	7.79
2003-06-25	7.68
2003-06-26	7.605
2003-06-27	7.5326
2003-06-30	7.5125
2003-07-01	7.4375
2003-07-02	7.44
2003-07-03	7.525
2003-07-04	7.5088
2003-07-07	7.4788
2003-07-08	7.6526
2003-07-09	7.585
2003-07-10	7.5287
2003-07-11	7.58
2003-07-14	7.615
2003-07-15	7.65
2003-07-16	7.755
2003-07-17	7.725
2003-07-18	7.6801
2003-07-21	7.6725
2003-07-22	7.5775
2003-07-23	7.5088
2003-07-24	7.5313
2003-07-25	7.4413
2003-07-28	7.325
2003-07-29	7.34
2003-07-30	7.385
2003-07-31	7.4062
2003-08-01	7.4301
2003-08-04	7.4603
2003-08-05	7.445
2003-08-06	7.385
2003-08-07	7.255
2003-08-08	7.4
2003-08-11	7.37
2003-08-12	7.39
2003-08-13	7.426
2003-08-14	7.335
2003-08-15	7.345
2003-08-18	7.308
2003-08-19	7.3443
2003-08-20	7.3538
2003-08-21	7.4883
2003-08-22	7.4601
2003-08-26	7.3488
2003-08-27	7.335
2003-08-28	7.35
2003-08-29	7.345
2003-09-01	7.3538
2003-09-02	7.29
2003-09-03	7.2575
2003-09-04	7.2913
2003-09-05	7.42
2003-09-08	7.525
2003-09-09	7.48
2003-09-10	7.385
2003-09-11	7.405
2003-09-12	7.3625
2003-09-15	7.3951
2003-09-16	7.515
2003-09-17	7.395
2003-09-18	7.33
2003-09-19	7.355
2003-09-22	7.2163
2003-09-23	7.1236
2003-09-24	7.13
2003-09-25	7.0981
2003-09-26	7.1828
2003-09-29	7.165
2003-09-30	6.9613
2003-10-01	6.9225
2003-10-02	6.87
2003-10-03	6.87
2003-10-06	6.965
2003-10-07	6.8348
2003-10-08	6.8975
2003-10-09	6.9343
2003-10-10	6.9633
2003-10-13	7.0125
2003-10-14	6.9526
2003-10-15	6.9983
2003-10-16	6.9862
2003-10-17	7.1701
2003-10-20	7.2038
2003-10-21	7.1063
2003-10-22	6.9826
2003-10-23	6.985
2003-10-24	6.915
2003-10-27	6.8726
2003-10-28	6.955
2003-10-29	6.9126
2003-10-30	6.9
2003-10-31	6.8901
2003-11-03	6.8848
2003-11-04	6.9238
2003-11-05	6.9406
2003-11-06	6.9813
2003-11-07	6.9813
2003-11-10	6.935
2003-11-11	6.9338
2003-11-12	6.9138
2003-11-13	6.7576
2003-11-14	6.6875
2003-11-17	6.6612
2003-11-18	6.6518
2003-11-19	6.5988
2003-11-20	6.565
2003-11-21	6.505
2003-11-24	6.5943
2003-11-25	6.5625
2003-11-26	6.4163
2003-11-27	6.4378
2003-11-28	6.3726
2003-12-01	6.3825
2003-12-02	6.3201
2003-12-03	6.2201
2003-12-04	6.2537
2003-12-05	6.3076
2003-12-08	6.4313
2003-12-09	6.4176
2003-12-10	6.455
2003-12-11	6.4001
2003-12-12	6.385
2003-12-15	6.3313
2003-12-16	6.3603
2003-12-17	6.5001
2003-12-18	6.6538
2003-12-19	6.9
2003-12-22	6.9105
2003-12-23	6.8965
2003-12-24	6.6875
2003-12-29	6.7238
2003-12-30	6.565
2003-12-31	6.6
2004-01-02	6.56
2004-01-05	6.3375
2004-01-06	6.52
2004-01-07	6.575
2004-01-08	6.65
2004-01-09	6.7263
2004-01-12	6.955
2004-01-13	6.9
2004-01-14	7.145
2004-01-15	7.3175
2004-01-16	7.3025
2004-01-19	7.2688
2004-01-20	7.1575
2004-01-21	7.1388
2004-01-22	7.105
2004-01-23	7.1525
2004-01-26	7.1513
2004-01-27	7.1325
2004-01-28	6.935
2004-01-29	7.0513
2004-01-30	7.06
2004-02-02	7.0325
2004-02-03	6.8913
2004-02-04	6.8993
2004-02-05	6.9375
2004-02-06	6.97
2004-02-09	6.9563
2004-02-10	6.9025
2004-02-11	6.89
2004-02-12	6.6613
2004-02-13	6.59
2004-02-16	6.6538
2004-02-17	6.585
2004-02-18	6.5788
2004-02-19	6.6365
2004-02-20	6.7385
2004-02-23	6.61
2004-02-24	6.5763
2004-02-25	6.59
2004-02-26	6.6398
2004-02-27	6.6525
2004-03-01	6.61
2004-03-02	6.6613
2004-03-03	6.882
2004-03-04	6.8613
2004-03-05	6.605
2004-03-08	6.5975
2004-03-09	6.5863
2004-03-10	6.6713
2004-03-11	6.6858
2004-03-12	6.7588
2004-03-15	6.6855
2004-03-16	6.6993
2004-03-17	6.7563
2004-03-18	6.6625
2004-03-19	6.6288
2004-03-22	6.4625
2004-03-23	6.53
2004-03-24	6.5663
2004-03-25	6.5663
2004-03-26	6.5825
2004-03-29	6.4188
2004-03-30	6.3113
2004-03-31	6.3025
2004-04-01	6.33
2004-04-02	6.44
2004-04-05	6.393
2004-04-06	6.3825
2004-04-07	6.2938
2004-04-08	6.3275
2004-04-13	6.5288
2004-04-14	6.625
2004-04-15	6.6075
2004-04-16	6.4425
2004-04-19	6.5088
2004-04-20	6.4938
2004-04-21	6.7195
2004-04-22	6.8603
2004-04-23	6.7581
2004-04-26	6.7138
2004-04-27	6.705
2004-04-28	6.86
2004-04-29	6.8735
2004-04-30	6.9563
2004-05-04	6.8838
2004-05-05	6.845
2004-05-06	6.8655
2004-05-07	7.0025
2004-05-10	6.995
2004-05-11	6.9363
2004-05-12	6.8575
2004-05-13	6.8818
2004-05-14	6.7775
2004-05-17	6.7683
2004-05-18	6.7825
2004-05-19	6.7188
2004-05-20	6.7638
2004-05-21	6.7625
2004-05-24	6.667
2004-05-25	6.6138
2004-05-26	6.6005
2004-05-27	6.575
2004-05-28	6.505
2004-06-01	6.4138
2004-06-02	6.46
2004-06-03	6.46
2004-06-04	6.4675
2004-06-07	6.4775
2004-06-08	6.5838
2004-06-09	6.6088
2004-06-10	6.5375
2004-06-11	6.53
2004-06-14	6.5963
2004-06-15	6.5108
2004-06-16	6.5313
2004-06-17	6.5325
2004-06-18	6.38
2004-06-21	6.3115
2004-06-22	6.31
2004-06-23	6.25
2004-06-24	6.295
2004-06-25	6.3213
2004-06-28	6.2075
2004-06-29	6.255
2004-06-30	6.22
2004-07-01	6.2175
2004-07-02	6.1413
2004-07-05	6.1775
2004-07-06	6.2775
2004-07-07	6.1138
2004-07-08	6.0213
2004-07-09	6.0845
2004-07-12	6.0433
2004-07-13	6.095
2004-07-14	6.047
2004-07-15	6.06
2004-07-16	5.975
2004-07-19	5.8913
2004-07-20	5.9575
2004-07-21	6.1
2004-07-22	6.0555
2004-07-23	6.2185
2004-07-26	6.23
2004-07-27	6.3288
2004-07-28	6.29
2004-07-29	6.284
2004-07-30	6.2675
2004-08-02	6.3225
2004-08-03	6.305
2004-08-04	6.2588
2004-08-05	6.2658
2004-08-06	6.1475
2004-08-09	6.09
2004-08-10	6.1408
2004-08-11	6.212
2004-08-12	6.4405
2004-08-13	6.463
2004-08-16	6.6038
2004-08-17	6.5263
2004-08-18	6.52
2004-08-19	6.5925
2004-08-20	6.5788
2004-08-23	6.6838
2004-08-24	6.7085
2004-08-25	6.6748
2004-08-26	6.5995
2004-08-27	6.7365
2004-08-31	6.6578
2004-09-01	6.621
2004-09-02	6.5613
2004-09-03	6.635
2004-09-06	6.624
2004-09-07	6.64
2004-09-08	6.646
2004-09-09	6.67
2004-09-10	6.5828
2004-09-13	6.5638
2004-09-14	6.4956
2004-09-15	6.5857
2004-09-16	6.5824
2004-09-17	6.5703
2004-09-20	6.4913
2004-09-21	6.454
2004-09-22	6.5128
2004-09-23	6.43
2004-09-24	6.4072
2004-09-27	6.4044
2004-09-28	6.4138
2004-09-29	6.441
2004-09-30	6.475
2004-10-01	6.485
2004-10-04	6.4673
2004-10-05	6.5363
2004-10-06	6.5148
2004-10-07	6.5988
2004-10-08	6.5418
2004-10-11	6.5535
2004-10-12	6.595
2004-10-13	6.625
2004-10-14	6.5525
2004-10-15	6.4538
2004-10-18	6.3698
2004-10-19	6.3213
2004-10-20	6.31
2004-10-21	6.24
2004-10-22	6.1975
2004-10-25	6.1975
2004-10-26	6.275
2004-10-27	6.1513
2004-10-28	6.0813
2004-10-29	6.1625
2004-11-01	6.113
2004-11-02	6.174
2004-11-03	6.075
2004-11-04	6.0788
2004-11-05	6.125
2004-11-08	6.1763
2004-11-09	6.2165
2004-11-10	6.19
2004-11-11	6.191
2004-11-12	6.1189
2004-11-15	6.0863
2004-11-16	6.0483
2004-11-17	5.9925
2004-11-18	6.0373
2004-11-19	6.017
2004-11-22	6.0145
2004-11-23	5.9825
2004-11-24	5.9375
2004-11-25	5.9055
2004-11-26	5.8325
2004-11-29	5.7588
2004-11-30	5.7968
2004-12-01	5.777
2004-12-02	5.8713
2004-12-03	5.7975
2004-12-06	5.735
2004-12-07	5.7575
2004-12-08	5.8655
2004-12-09	5.8328
2004-12-10	5.7995
2004-12-13	5.7225
2004-12-14	5.7345
2004-12-15	5.7275
2004-12-16	5.763
2004-12-17	5.795
2004-12-20	5.7138
2004-12-21	5.6935
2004-12-22	5.6875
2004-12-23	5.6525
2004-12-24	5.6563
2004-12-29	5.704
2004-12-30	5.6888
2004-12-31	5.6338
2005-01-04	5.8525
2005-01-05	5.9225
2005-01-06	6.1062
2005-01-07	6.0945
2005-01-10	5.9875
2005-01-11	5.9573
2005-01-12	5.955
2005-01-13	6.028
2005-01-14	5.9963
2005-01-17	6.0425
2005-01-18	6.0563
2005-01-19	6.0085
2005-01-20	6.0763
2005-01-21	6.0165
2005-01-24	5.9495
2005-01-25	5.9685
2005-01-26	5.9463
2005-01-27	5.9325
2005-01-28	5.9575
2005-01-31	5.9563
2005-02-01	6.0343
2005-02-02	6.0248
2005-02-03	6.1493
2005-02-04	6.1255
2005-02-07	6.1898
2005-02-08	6.2565
2005-02-09	6.238
2005-02-10	6.155
2005-02-11	6.1017
2005-02-14	6.0415
2005-02-15	6.025
2005-02-16	6
2005-02-17	5.9608
2005-02-18	5.9423
2005-02-21	5.9275
2005-02-22	5.785
2005-02-23	5.815
2005-02-24	5.833
2005-02-25	5.8367
2005-02-28	5.7926
2005-03-01	5.8441
2005-03-02	5.9138
2005-03-03	5.9545
2005-03-04	5.8776
2005-03-07	5.867
2005-03-08	5.7803
2005-03-09	5.7955
2005-03-10	5.8573
2005-03-11	5.8115
2005-03-14	5.973
2005-03-15	6.0863
2005-03-16	6.055
2005-03-17	6.1138
2005-03-18	6.05
2005-03-21	6.1125
2005-03-22	6.0663
2005-03-23	6.1975
2005-03-24	6.2288
2005-03-29	6.3483
2005-03-30	6.2808
2005-03-31	6.2225
2005-04-01	6.1867
2005-04-04	6.2505
2005-04-05	6.2085
2005-04-06	6.1453
2005-04-07	6.1245
2005-04-08	6.1835
2005-04-11	6.1513
2005-04-12	6.1795
2005-04-13	6.1319
2005-04-14	6.2809
2005-04-15	6.2775
2005-04-18	6.2475
2005-04-19	6.1925
2005-04-20	6.125
2005-04-21	6.075
2005-04-22	6.032
2005-04-25	6.07
2005-04-26	6.0775
2005-04-27	6.0688
2005-04-28	6.1325
2005-04-29	6.1095
2005-05-03	6.1125
2005-05-04	6.003
2005-05-05	5.9713
2005-05-06	6.0313
2005-05-09	6.1303
2005-05-10	6.1578
2005-05-11	6.181
2005-05-12	6.2793
2005-05-13	6.3228
2005-05-16	6.3575
2005-05-17	6.437
2005-05-18	6.4185
2005-05-19	6.3985
2005-05-20	6.5515
2005-05-23	6.531
2005-05-24	6.5573
2005-05-25	6.5233
2005-05-26	6.618
2005-05-27	6.5935
2005-05-31	6.7478
2005-06-01	6.8628
2005-06-02	6.8225
2005-06-03	6.77
2005-06-06	6.7138
2005-06-07	6.6483
2005-06-08	6.68
2005-06-09	6.8188
2005-06-10	6.78
2005-06-13	6.872
2005-06-14	6.8938
2005-06-15	6.8135
2005-06-16	6.7663
2005-06-17	6.66
2005-06-20	6.7154
2005-06-21	6.7355
2005-06-22	6.7235
2005-06-23	6.7523
2005-06-24	6.7125
2005-06-27	6.6393
2005-06-28	6.6325
2005-06-29	6.6875
2005-06-30	6.6763
2005-07-01	6.7753
2005-07-04	6.82
2005-07-05	6.8675
2005-07-06	6.8325
2005-07-07	6.8673
2005-07-08	6.915
2005-07-11	6.752
2005-07-12	6.535
2005-07-13	6.6735
2005-07-14	6.6038
2005-07-15	6.65
2005-07-18	6.6776
2005-07-19	6.723
2005-07-20	6.7028
2005-07-21	6.5975
2005-07-22	6.6263
2005-07-25	6.6488
2005-07-26	6.6825
2005-07-27	6.6463
2005-07-28	6.6215
2005-07-29	6.5688
2005-08-01	6.5265
2005-08-02	6.5278
2005-08-03	6.4458
2005-08-04	6.4363
2005-08-05	6.4675
2005-08-08	6.4533
2005-08-09	6.4698
2005-08-10	6.3836
2005-08-11	6.3668
2005-08-12	6.3683
2005-08-15	6.4245
2005-08-16	6.4298
2005-08-17	6.4723
2005-08-18	6.5313
2005-08-19	6.5587
2005-08-22	6.4688
2005-08-23	6.5
2005-08-24	6.4813
2005-08-25	6.4813
2005-08-26	6.4588
2005-08-30	6.5323
2005-08-31	6.4475
2005-09-01	6.3233
2005-09-02	6.2675
2005-09-05	6.2725
2005-09-06	6.3355
2005-09-07	6.34
2005-09-08	6.3113
2005-09-09	6.3025
2005-09-12	6.395
2005-09-13	6.3788
2005-09-14	6.3488
2005-09-15	6.403
2005-09-16	6.3926
2005-09-19	6.45
2005-09-20	6.3645
2005-09-21	6.3735
2005-09-22	6.3468
2005-09-23	6.3785
2005-09-26	6.3888
2005-09-27	6.4375
2005-09-28	6.4325
2005-09-29	6.387
2005-09-30	6.3575
2005-10-03	6.426
2005-10-04	6.4455
2005-10-05	6.529
2005-10-06	6.529
2005-10-07	6.5563
2005-10-10	6.5265
2005-10-11	6.531
2005-10-12	6.5613
2005-10-13	6.6443
2005-10-14	6.558
2005-10-17	6.5168
2005-10-18	6.5878
2005-10-19	6.5876
2005-10-20	6.5853
2005-10-21	6.6343
2005-10-24	6.6175
2005-10-25	6.6213
2005-10-26	6.69
2005-10-27	6.7013
2005-10-28	6.72
2005-10-31	6.6989
2005-11-01	6.6785
2005-11-02	6.6488
2005-11-03	6.6125
2005-11-04	6.6913
2005-11-07	6.7326
2005-11-08	6.7377
2005-11-09	6.7358
2005-11-10	6.7505
2005-11-11	6.76
2005-11-14	6.7615
2005-11-15	6.791
2005-11-16	6.7592
2005-11-17	6.7085
2005-11-18	6.7038
2005-11-21	6.6563
2005-11-22	6.6253
2005-11-23	6.5403
2005-11-24	6.5339
2005-11-25	6.5038
2005-11-28	6.5165
2005-11-29	6.4938
2005-11-30	6.457
2005-12-01	6.4598
2005-12-02	6.369
2005-12-05	6.3193
2005-12-06	6.2875
2005-12-07	6.3313
2005-12-08	6.347
2005-12-09	6.3875
2005-12-12	6.338
2005-12-13	6.2925
2005-12-14	6.3125
2005-12-15	6.4255
2005-12-16	6.4113
2005-12-19	6.365
2005-12-20	6.3575
2005-12-21	6.3953
2005-12-22	6.384
2005-12-23	6.3588
2005-12-28	6.3523
2005-12-29	6.322
2005-12-30	6.3425
2006-01-03	6.2413
2006-01-04	6.1615
2006-01-05	6.1608
2006-01-06	6.089
2006-01-09	6.0803
2006-01-10	6.1
2006-01-11	6.0775
2006-01-12	6.0704
2006-01-13	6.009
2006-01-16	6.0045
2006-01-17	6.0445
2006-01-18	6.06
2006-01-19	5.992
2006-01-20	5.9995
2006-01-23	5.9928
2006-01-24	6.0383
2006-01-25	6.035
2006-01-26	6.0905
2006-01-27	6.1523
2006-01-30	6.1563
2006-01-31	6.0848
2006-02-01	6.105
2006-02-02	6.0853
2006-02-03	6.1063
2006-02-06	6.117
2006-02-07	6.1673
2006-02-08	6.2238
2006-02-09	6.1455
2006-02-10	6.1385
2006-02-13	6.1598
2006-02-14	6.1595
2006-02-15	6.0638
2006-02-16	6.0708
2006-02-17	6.0338
2006-02-20	6.0287
2006-02-21	6.047
2006-02-22	6.1015
2006-02-23	6.0943
2006-02-24	6.1275
2006-02-27	6.1938
2006-02-28	6.17
2006-03-01	6.178
2006-03-02	6.1263
2006-03-03	6.192
2006-03-06	6.242
2006-03-07	6.292
2006-03-08	6.3063
2006-03-09	6.2575
2006-03-10	6.2885
2006-03-13	6.2723
2006-03-14	6.2385
2006-03-15	6.1935
2006-03-16	6.1798
2006-03-17	6.22
2006-03-20	6.2719
2006-03-21	6.3655
2006-03-22	6.335
2006-03-23	6.303
2006-03-24	6.272
2006-03-27	6.2538
2006-03-28	6.2675
2006-03-29	6.34
2006-03-30	6.1815
2006-03-31	6.1625
2006-04-03	6.1268
2006-04-04	6.0243
2006-04-05	6.028
2006-04-06	6.025
2006-04-07	6.129
2006-04-10	6.1398
2006-04-11	6.1088
2006-04-12	6.1244
2006-04-13	6.1368
2006-04-18	6.03
2006-04-19	6.005
2006-04-20	6.0568
2006-04-21	6.0098
2006-04-24	6.063
2006-04-25	6.0775
2006-04-26	6.178
2006-04-27	6.1633
2006-04-28	6.0573
2006-05-02	6.034
2006-05-03	6.063
2006-05-04	6.0648
2006-05-05	6.0573
2006-05-08	6.0815
2006-05-09	6.053
2006-05-10	6.035
2006-05-11	6.0565
2006-05-12	6.221
2006-05-15	6.422
2006-05-16	6.3653
2006-05-17	6.3695
2006-05-18	6.4258
2006-05-19	6.5626
2006-05-22	6.601
2006-05-23	6.4765
2006-05-24	6.6268
2006-05-25	6.563
2006-05-26	6.5715
2006-05-30	6.5515
2006-05-31	6.7
2006-06-01	6.6563
2006-06-02	6.7025
2006-06-05	6.6263
2006-06-06	6.7758
2006-06-07	6.7408
2006-06-08	6.8125
2006-06-09	6.698
2006-06-12	6.7257
2006-06-13	6.8438
2006-06-14	6.8513
2006-06-15	6.8648
2006-06-16	6.845
2006-06-19	6.9748
2006-06-20	7.0923
2006-06-21	7.1783
2006-06-22	7.322
2006-06-23	7.38
2006-06-26	7.4025
2006-06-27	7.2633
2006-06-28	7.2288
2006-06-29	7.2863
2006-06-30	7.1313
2006-07-03	7.045
2006-07-04	7.0415
2006-07-05	7.2025
2006-07-06	7.1753
2006-07-07	7.1164
2006-07-10	7.1083
2006-07-11	7.1333
2006-07-12	7.1283
2006-07-13	7.2063
2006-07-14	7.1865
2006-07-17	7.2418
2006-07-18	7.196
2006-07-19	7.114
2006-07-20	6.9663
2006-07-21	7.0028
2006-07-24	7.0245
2006-07-25	6.9975
2006-07-26	6.9898
2006-07-27	6.8438
2006-07-28	6.8733
2006-07-31	6.935
2006-08-01	6.9775
2006-08-02	6.8652
2006-08-03	6.8775
2006-08-04	6.81
2006-08-07	6.7878
2006-08-08	6.8365
2006-08-09	6.7338
2006-08-10	6.7868
2006-08-11	6.758
2006-08-14	6.8573
2006-08-15	6.8563
2006-08-16	6.7761
2006-08-17	6.7728
2006-08-18	6.9638
2006-08-21	7.0398
2006-08-22	7.1247
2006-08-23	7.0938
2006-08-24	7.1563
2006-08-25	7.193
2006-08-29	7.1515
2006-08-30	7.0788
2006-08-31	7.21
2006-09-01	7.2298
2006-09-04	7.1713
2006-09-05	7.188
2006-09-06	7.2765
2006-09-07	7.402
2006-09-08	7.3883
2006-09-11	7.455
2006-09-12	7.3365
2006-09-13	7.3538
2006-09-14	7.403
2006-09-15	7.3885
2006-09-18	7.3055
2006-09-19	7.3382
2006-09-20	7.393
2006-09-21	7.5253
2006-09-22	7.636
2006-09-25	7.708
2006-09-26	7.6675
2006-09-27	7.6538
2006-09-28	7.6998
2006-09-29	7.765
2006-10-02	7.7608
2006-10-03	7.785
2006-10-04	7.9488
2006-10-05	7.828
2006-10-06	7.84
2006-10-09	7.8388
2006-10-10	7.787
2006-10-11	7.701
2006-10-12	7.5937
2006-10-13	7.4788
2006-10-16	7.5038
2006-10-17	7.6263
2006-10-18	7.5848
2006-10-19	7.5168
2006-10-20	7.547
2006-10-23	7.6923
2006-10-24	7.7238
2006-10-25	7.6113
2006-10-26	7.505
2006-10-27	7.4188
2006-10-30	7.5203
2006-10-31	7.3813
2006-11-01	7.3603
2006-11-02	7.4275
2006-11-03	7.3875
2006-11-06	7.3968
2006-11-07	7.31
2006-11-08	7.3293
2006-11-09	7.2328
2006-11-10	7.2288
2006-11-13	7.2855
2006-11-14	7.2466
2006-11-15	7.2758
2006-11-16	7.1663
2006-11-17	7.2773
2006-11-20	7.214
2006-11-21	7.2625
2006-11-22	7.165
2006-11-23	7.1975
2006-11-24	7.135
2006-11-27	7.0955
2006-11-28	7.1725
2006-11-29	7.1305
2006-11-30	7.1775
2006-12-01	7.1775
2006-12-04	7.154
2006-12-05	7.1363
2006-12-06	7.1085
2006-12-07	7.05
2006-12-08	7.0355
2006-12-11	7.0575
2006-12-12	6.9863
2006-12-13	6.9753
2006-12-14	6.9958
2006-12-15	6.9668
2006-12-18	7
2006-12-19	7.025
2006-12-20	6.9793
2006-12-21	7.0128
2006-12-22	6.985
2006-12-27	7.0268
2006-12-28	7.0165
2006-12-29	7.054
2007-01-02	6.8975
2007-01-03	6.9053
2007-01-04	7.0968
2007-01-05	7.2363
2007-01-08	7.2418
2007-01-09	7.2875
2007-01-10	7.3243
2007-01-11	7.2575
2007-01-12	7.2335
2007-01-15	7.2083
2007-01-16	7.2353
2007-01-17	7.1713
2007-01-18	7.1658
2007-01-19	7.1478
2007-01-22	7.1098
2007-01-23	7.118
2007-01-24	7.169
2007-01-25	7.2313
2007-01-26	7.2788
2007-01-29	7.3175
2007-01-30	7.3113
2007-01-31	7.2538
2007-02-01	7.202
2007-02-02	7.222
2007-02-05	7.2233
2007-02-06	7.2075
2007-02-07	7.192
2007-02-08	7.1713
2007-02-09	7.1565
2007-02-12	7.284
2007-02-13	7.2635
2007-02-14	7.1975
2007-02-15	7.2013
2007-02-16	7.1883
2007-02-19	7.1136
2007-02-20	7.136
2007-02-21	7.1325
2007-02-22	7.0663
2007-02-23	7.0751
2007-02-26	7.08
2007-02-27	7.1908
2007-02-28	7.2738
2007-03-01	7.291
2007-03-02	7.3515
2007-03-05	7.4645
2007-03-06	7.4276
2007-03-07	7.4038
2007-03-08	7.3635
2007-03-09	7.3365
2007-03-12	7.3552
2007-03-13	7.4283
2007-03-14	7.4818
2007-03-15	7.4135
2007-03-16	7.4738
2007-03-19	7.4283
2007-03-20	7.3978
2007-03-21	7.3463
2007-03-22	7.1888
2007-03-23	7.2218
2007-03-26	7.2305
2007-03-27	7.2493
2007-03-28	7.3813
2007-03-29	7.3023
2007-03-30	7.255
2007-04-02	7.279
2007-04-03	7.1883
2007-04-04	7.1715
2007-04-05	7.1378
2007-04-10	7.1465
2007-04-11	7.1378
2007-04-12	7.1673
2007-04-13	7.2045
2007-04-16	7.0953
2007-04-17	7.0698
2007-04-18	7.0755
2007-04-19	7.0587
2007-04-20	7.0215
2007-04-23	7.0723
2007-04-24	7.0665
2007-04-25	6.9841
2007-04-26	7.019
2007-04-27	7.0333
2007-04-30	7.037
2007-05-01	7.0245
2007-05-02	7.0502
2007-05-03	6.9785
2007-05-04	6.9273
2007-05-08	6.9251
2007-05-09	6.8943
2007-05-10	6.9738
2007-05-11	6.9758
2007-05-14	6.9268
2007-05-15	6.933
2007-05-16	6.9513
2007-05-17	7.0453
2007-05-18	7.042
2007-05-21	7.0255
2007-05-22	7.0426
2007-05-23	7.0467
2007-05-24	7.1465
2007-05-25	7.1095
2007-05-29	7.1158
2007-05-30	7.1935
2007-05-31	7.1185
2007-06-01	7.105
2007-06-04	7.1305
2007-06-05	7.1374
2007-06-06	7.2063
2007-06-07	7.2098
2007-06-08	7.2713
2007-06-11	7.2528
2007-06-12	7.233
2007-06-13	7.2325
2007-06-14	7.1838
2007-06-15	7.1293
2007-06-18	7.0878
2007-06-19	7.089
2007-06-20	7.0903
2007-06-21	7.147
2007-06-22	7.1278
2007-06-25	7.1585
2007-06-26	7.196
2007-06-27	7.1858
2007-06-28	7.0845
2007-06-29	7.052
2007-07-02	6.97
2007-07-03	6.9785
2007-07-04	6.9683
2007-07-05	7.0237
2007-07-06	6.9863
2007-07-09	6.9724
2007-07-10	7.0083
2007-07-11	7.0338
2007-07-12	6.9763
2007-07-13	6.969
2007-07-16	6.9603
2007-07-17	6.9601
2007-07-18	6.9645
2007-07-19	6.872
2007-07-20	6.8783
2007-07-23	6.8133
2007-07-24	6.833
2007-07-25	6.9025
2007-07-26	7.0045
2007-07-27	7.0988
2007-07-30	7.1517
2007-07-31	7.1045
2007-08-01	7.1533
2007-08-02	7.1015
2007-08-03	7.108
2007-08-06	7.1185
2007-08-07	7.09
2007-08-08	7.0245
2007-08-09	7.135
2007-08-10	7.1885
2007-08-13	7.1825
2007-08-14	7.2968
2007-08-15	7.3475
2007-08-16	7.4913
2007-08-17	7.4088
2007-08-20	7.375
2007-08-21	7.399
2007-08-22	7.2508
2007-08-23	7.2488
2007-08-24	7.2253
2007-08-28	7.2585
2007-08-29	7.2363
2007-08-30	7.147
2007-08-31	7.17
2007-09-03	7.197
2007-09-04	7.2233
2007-09-05	7.2475
2007-09-06	7.2125
2007-09-07	7.252
2007-09-10	7.249
2007-09-11	7.1888
2007-09-12	7.1535
2007-09-13	7.132
2007-09-14	7.158
2007-09-17	7.1918
2007-09-18	7.1743
2007-09-19	7.0588
2007-09-20	7.036
2007-09-21	7.0005
2007-09-24	6.9698
2007-09-25	6.9998
2007-09-26	6.942
2007-09-27	6.8798
2007-09-28	6.897
2007-10-01	6.8788
2007-10-02	6.9215
2007-10-03	6.8862
2007-10-04	6.9198
2007-10-05	6.8303
2007-10-08	6.8535
2007-10-09	6.8473
2007-10-10	6.866
2007-10-11	6.7225
2007-10-12	6.747
2007-10-15	6.7603
2007-10-16	6.889
2007-10-17	6.8093
2007-10-18	6.8157
2007-10-19	6.828
2007-10-22	6.863
2007-10-23	6.7295
2007-10-24	6.664
2007-10-25	6.5959
2007-10-26	6.4968
2007-10-29	6.5535
2007-10-30	6.5715
2007-10-31	6.542
2007-11-01	6.569
2007-11-02	6.5775
2007-11-05	6.5738
2007-11-06	6.5433
2007-11-07	6.4705
2007-11-08	6.4948
2007-11-09	6.6158
2007-11-12	6.8128
2007-11-13	6.7028
2007-11-14	6.6168
2007-11-15	6.6828
2007-11-16	6.7125
2007-11-19	6.7351
2007-11-20	6.712
2007-11-21	6.8333
2007-11-22	6.7888
2007-11-23	6.839
2007-11-26	6.9028
2007-11-27	7.0385
2007-11-28	6.888
2007-11-29	6.838
2007-11-30	6.7978
2007-12-03	6.8164
2007-12-04	6.803
2007-12-05	6.786
2007-12-06	6.7388
2007-12-07	6.6913
2007-12-10	6.67
2007-12-11	6.7063
2007-12-12	6.693
2007-12-13	6.764
2007-12-14	6.8365
2007-12-17	6.9118
2007-12-18	6.9175
2007-12-19	6.9098
2007-12-20	7.0417
2007-12-21	7.032
2007-12-24	6.9823
2007-12-27	6.818
2007-12-28	6.8125
2007-12-31	6.8318
2008-01-02	6.8108
2008-01-03	6.8625
2008-01-04	6.8805
2008-01-07	6.925
2008-01-08	6.8648
2008-01-09	6.865
2008-01-10	6.8675
2008-01-11	6.7575
2008-01-14	6.7388
2008-01-15	6.7953
2008-01-16	6.9513
2008-01-17	7.0325
2008-01-18	7.0565
2008-01-21	7.2093
2008-01-22	7.1238
2008-01-23	7.1075
2008-01-24	7.0168
2008-01-25	7.1362
2008-01-28	7.1933
2008-01-29	7.1785
2008-01-30	7.2983
2008-01-31	7.495
2008-02-01	7.4075
2008-02-04	7.4595
2008-02-05	7.5378
2008-02-06	7.6598
2008-02-07	7.7463
2008-02-08	7.785
2008-02-11	7.7823
2008-02-12	7.7041
2008-02-13	7.7185
2008-02-14	7.654
2008-02-15	7.653
2008-02-18	7.6283
2008-02-19	7.647
2008-02-20	7.8945
2008-02-21	7.8055
2008-02-22	7.7815
2008-02-25	7.686
2008-02-26	7.5923
2008-02-27	7.441
2008-02-28	7.5295
2008-02-29	7.763
2008-03-03	7.843
2008-03-04	7.8764
2008-03-05	7.7652
2008-03-06	7.885
2008-03-07	7.92
2008-03-10	8.0275
2008-03-11	7.8838
2008-03-12	7.8335
2008-03-13	7.9375
2008-03-14	7.9069
2008-03-17	8.16
2008-03-18	8.04
2008-03-19	8.0008
2008-03-20	8.205
2008-03-25	8.0375
2008-03-26	8.042
2008-03-27	7.9775
2008-03-28	8.0825
2008-03-31	8.1325
2008-04-01	8.0373
2008-04-02	7.8195
2008-04-03	7.8235
2008-04-04	7.8275
2008-04-07	7.7823
2008-04-08	7.7865
2008-04-09	7.8188
2008-04-10	7.8113
2008-04-11	7.8025
2008-04-14	7.8765
2008-04-15	7.933
2008-04-16	7.9173
2008-04-17	7.8088
2008-04-18	7.7678
2008-04-21	7.7625
2008-04-22	7.64
2008-04-23	7.652
2008-04-24	7.7163
2008-04-25	7.6213
2008-04-28	7.533
2008-04-29	7.5737
2008-04-30	7.5483
2008-05-01	7.6475
2008-05-02	7.5825
2008-05-06	7.5768
2008-05-07	7.525
2008-05-08	7.598
2008-05-09	7.6943
2008-05-12	7.6423
2008-05-13	7.5748
2008-05-14	7.6288
2008-05-15	7.607
2008-05-16	7.482
2008-05-19	7.4987
2008-05-20	7.6263
2008-05-21	7.6538
2008-05-22	7.6608
2008-05-23	7.6415
2008-05-27	7.7535
2008-05-28	7.6848
2008-05-29	7.595
2008-05-30	7.6275
2008-06-02	7.712
2008-06-03	7.705
2008-06-04	7.7638
2008-06-05	7.881
2008-06-06	7.8448
2008-06-09	7.9035
2008-06-10	7.9748
2008-06-11	8.0255
2008-06-12	8.1035
2008-06-13	8.1375
2008-06-16	8.089
2008-06-17	8.0183
2008-06-18	8.0525
2008-06-19	7.948
2008-06-20	7.9993
2008-06-23	8.0567
2008-06-24	8.0158
2008-06-25	7.9068
2008-06-26	7.8894
2008-06-27	7.9145
2008-06-30	7.829
2008-07-01	7.8913
2008-07-02	7.817
2008-07-03	7.7455
2008-07-04	7.7036
2008-07-07	7.7253
2008-07-08	7.7575
2008-07-09	7.6836
2008-07-10	7.7198
2008-07-11	7.6818
2008-07-14	7.6332
2008-07-15	7.6781
2008-07-16	7.6063
2008-07-17	7.5426
2008-07-18	7.5525
2008-07-21	7.5665
2008-07-22	7.5023
2008-07-23	7.5293
2008-07-24	7.6075
2008-07-25	7.5788
2008-07-28	7.517
2008-07-29	7.397
2008-07-30	7.3905
2008-07-31	7.302
2008-08-01	7.2805
2008-08-04	7.2523
2008-08-05	7.3913
2008-08-06	7.4505
2008-08-07	7.4693
2008-08-08	7.7018
2008-08-11	7.707
2008-08-12	7.8174
2008-08-13	7.9053
2008-08-14	7.7989
2008-08-15	7.8775
2008-08-18	7.7108
2008-08-19	7.8303
2008-08-20	7.762
2008-08-21	7.692
2008-08-22	7.6553
2008-08-26	7.8001
2008-08-27	7.7606
2008-08-28	7.7085
2008-08-29	7.693
2008-09-01	7.7376
2008-09-02	7.7765
2008-09-03	7.8628
2008-09-04	7.9313
2008-09-05	8.0363
2008-09-08	7.886
2008-09-09	7.9213
2008-09-10	8.058
2008-09-11	8.2788
2008-09-12	8.0625
2008-09-15	8.097
2008-09-16	8.1475
2008-09-17	8.2023
2008-09-18	8.2113
2008-09-19	7.9503
2008-09-22	7.9695
2008-09-23	8.1655
2008-09-24	8.0838
2008-09-25	8.1213
2008-09-26	8.1363
2008-09-29	8.2175
2008-09-30	8.2843
2008-10-01	8.2838
2008-10-02	8.4688
2008-10-03	8.4525
2008-10-06	8.9063
2008-10-07	8.8375
2008-10-08	9.2325
2008-10-09	9.09
2008-10-10	9.3518
2008-10-13	9.1963
2008-10-14	8.9888
2008-10-15	9.4248
2008-10-16	10.3978
2008-10-17	10.145
2008-10-20	10.191
2008-10-21	10.5625
2008-10-22	11.145
2008-10-23	11.108
2008-10-24	11.0325
2008-10-27	10.9712
2008-10-28	10.665
2008-10-29	10.005
2008-10-30	10.085
2008-10-31	9.864
2008-11-03	9.8818
2008-11-04	9.6951
2008-11-05	9.6025
2008-11-06	9.9198
2008-11-07	10.1588
2008-11-10	9.995
2008-11-11	10.3363
2008-11-12	10.4888
2008-11-13	10.4775
2008-11-14	10.073
2008-11-17	10.1738
2008-11-18	10.2725
2008-11-19	10.345
2008-11-20	10.61
2008-11-21	10.64
2008-11-24	10.14
2008-11-25	9.8226
2008-11-26	9.93
2008-11-27	9.945
2008-11-28	10.08
2008-12-01	10.3665
2008-12-02	10.38
2008-12-03	10.15
2008-12-04	10.2075
2008-12-05	10.4575
2008-12-08	10.0675
2008-12-09	10.1425
2008-12-10	10.1529
2008-12-11	10.003
2008-12-12	10.1788
2008-12-15	10.16
2008-12-16	10.27
2008-12-17	9.8425
2008-12-18	9.6103
2008-12-19	9.6955
2008-12-22	9.6933
2008-12-23	9.6603
2008-12-24	9.724
2008-12-29	9.47
2008-12-30	9.3566
2008-12-31	9.245
2009-01-02	9.3525
2009-01-05	9.3322
2009-01-06	9.3423
2009-01-07	9.4878
2009-01-08	9.6475
2009-01-09	9.7778
2009-01-12	10.0833
2009-01-13	10.0051
2009-01-14	10.2052
2009-01-15	10.1723
2009-01-16	10.01
2009-01-19	10.0978
2009-01-20	10.2835
2009-01-21	10.1903
2009-01-22	10.0873
2009-01-23	10.3125
2009-01-26	10.1362
2009-01-27	10.0288
2009-01-28	9.885
2009-01-29	9.9425
2009-01-30	10.195
2009-02-02	10.2075
2009-02-03	10.125
2009-02-04	9.9355
2009-02-05	9.8725
2009-02-06	9.705
2009-02-09	9.5558
2009-02-10	9.7
2009-02-11	9.8775
2009-02-12	10.0925
2009-02-13	9.9725
2009-02-16	10.0361
2009-02-17	10.24
2009-02-18	10.2589
2009-02-19	10.0275
2009-02-20	10.2113
2009-02-23	10.0431
2009-02-24	9.9489
2009-02-25	9.9875
2009-02-26	9.8436
2009-02-27	10.0445
2009-03-02	10.4825
2009-03-03	10.4883
2009-03-04	10.392
2009-03-05	10.51
2009-03-06	10.5363
2009-03-09	10.595
2009-03-10	10.2915
2009-03-11	10.145
2009-03-12	9.9675
2009-03-13	10.0088
2009-03-16	9.861
2009-03-17	9.9833
2009-03-18	9.9388
2009-03-19	9.6515
2009-03-20	9.6005
2009-03-23	9.466
2009-03-24	9.4551
2009-03-25	9.4393
2009-03-26	9.3776
2009-03-27	9.5738
2009-03-30	9.7475
2009-03-31	9.52
2009-04-01	9.405
2009-04-02	9.1368
2009-04-03	9.0838
2009-04-06	9.0725
2009-04-07	9.155
2009-04-08	9.16
2009-04-09	9.0358
2009-04-14	9.0255
2009-04-15	9.1668
2009-04-16	8.9415
2009-04-17	8.9718
2009-04-20	9.081
2009-04-21	9.0705
2009-04-22	8.9003
2009-04-23	8.9763
2009-04-24	8.8363
2009-04-27	8.7418
2009-04-28	8.6763
2009-04-29	8.5275
2009-04-30	8.4725
2009-05-01	8.4701
2009-05-05	8.4163
2009-05-06	8.4673
2009-05-07	8.393
2009-05-08	8.3946
2009-05-11	8.417
2009-05-12	8.4453
2009-05-13	8.511
2009-05-14	8.5925
2009-05-15	8.6075
2009-05-18	8.6122
2009-05-19	8.4566
2009-05-20	8.3125
2009-05-21	8.4485
2009-05-22	8.2925
2009-05-26	8.2837
2009-05-27	8.1425
2009-05-28	8.0826
2009-05-29	8.0525
2009-06-01	7.9873
2009-06-02	8.0225
2009-06-03	8.0625
2009-06-04	8.0273
2009-06-05	8.0277
2009-06-08	8.1948
2009-06-09	8.0793
2009-06-10	8.0575
2009-06-11	8.0008
2009-06-12	8.065
2009-06-15	8.0837
2009-06-16	7.999
2009-06-17	8.1373
2009-06-18	8.145
2009-06-19	8.1118
2009-06-22	8.1855
2009-06-23	8.2325
2009-06-24	8.0368
2009-06-25	8.0355
2009-06-26	7.9076
2009-06-29	7.8043
2009-06-30	7.7228
2009-07-01	7.7395
2009-07-02	7.8365
2009-07-03	7.9157
2009-07-06	8.0095
2009-07-07	7.9838
2009-07-08	8.1748
2009-07-09	8.159
2009-07-10	8.2175
2009-07-13	8.2805
2009-07-14	8.2675
2009-07-15	8.1708
2009-07-16	8.089
2009-07-17	8.0925
2009-07-20	7.9408
2009-07-21	7.7925
2009-07-22	7.7108
2009-07-23	7.6553
2009-07-24	7.7838
2009-07-27	7.7637
2009-07-28	7.8528
2009-07-29	7.8848
2009-07-30	7.7913
2009-07-31	7.8319
2009-08-03	7.7325
2009-08-04	7.8488
2009-08-05	7.977
2009-08-06	8.066
2009-08-07	8.0122
2009-08-10	8.056
2009-08-11	8.1515
2009-08-12	8.0763
2009-08-13	8.0244
2009-08-14	8.0838
2009-08-17	8.1595
2009-08-18	8.056
2009-08-19	8.0495
2009-08-20	7.9226
2009-08-21	7.8062
2009-08-24	7.7763
2009-08-25	7.7934
2009-08-26	7.87
2009-08-27	7.8747
2009-08-28	7.7395
2009-09-01	7.7875
2009-09-02	7.845
2009-09-03	7.7658
2009-09-04	7.6389
2009-09-07	7.5948
2009-09-08	7.5375
2009-09-09	7.4712
2009-09-10	7.5825
2009-09-11	7.4425
2009-09-14	7.4543
2009-09-15	7.404
2009-09-16	7.3433
2009-09-17	7.3908
2009-09-18	7.4608
2009-09-21	7.493
2009-09-22	7.384
2009-09-23	7.4481
2009-09-24	7.4625
2009-09-25	7.4225
2009-09-28	7.4035
2009-09-29	7.4278
2009-09-30	7.58
2009-10-01	7.682
2009-10-02	7.6521
2009-10-05	7.5705
2009-10-06	7.4058
2009-10-07	7.4545
2009-10-08	7.3488
2009-10-09	7.3679
2009-10-12	7.3043
2009-10-13	7.3558
2009-10-14	7.2863
2009-10-15	7.2686
2009-10-16	7.3563
2009-10-19	7.3423
2009-10-20	7.3492
2009-10-21	7.3761
2009-10-22	7.4563
2009-10-23	7.4625
2009-10-26	7.558
2009-10-27	7.66
2009-10-28	7.7876
2009-10-29	7.7538
2009-10-30	7.823
2009-11-02	7.8388
2009-11-03	7.8475
2009-11-04	7.6838
2009-11-05	7.6054
2009-11-06	7.5264
2009-11-09	7.3955
2009-11-10	7.411
2009-11-11	7.3698
2009-11-12	7.4263
2009-11-13	7.4411
2009-11-16	7.3575
2009-11-17	7.478
2009-11-18	7.4138
2009-11-19	7.559
2009-11-20	7.5973
2009-11-23	7.4763
2009-11-24	7.4668
2009-11-25	7.3473
2009-11-26	7.5275
2009-11-27	7.4123
2009-11-30	7.4363
2009-12-01	7.3393
2009-12-02	7.3095
2009-12-03	7.3238
2009-12-04	7.4355
2009-12-07	7.4458
2009-12-08	7.5189
2009-12-09	7.5875
2009-12-10	7.532
2009-12-11	7.5355
2009-12-14	7.4146
2009-12-15	7.4138
2009-12-16	7.3765
2009-12-17	7.5445
2009-12-18	7.5988
2009-12-21	7.7413
2009-12-22	7.7475
2009-12-23	7.6105
2009-12-24	7.5176
2009-12-29	7.41
2009-12-30	7.3913
2009-12-31	7.3638
2010-01-04	7.2913
2010-01-05	7.304
2010-01-06	7.3085
2010-01-07	7.3763
2010-01-08	7.3755
2010-01-11	7.3432
2010-01-12	7.4043
2010-01-13	7.4177
2010-01-14	7.4186
2010-01-15	7.3888
2010-01-18	7.4045
2010-01-19	7.4035
2010-01-20	7.5585
2010-01-21	7.5565
2010-01-22	7.5997
2010-01-25	7.6223
2010-01-26	7.5992
2010-01-27	7.628
2010-01-28	7.6012
2010-01-29	7.544
2010-02-01	7.5363
2010-02-02	7.4758
2010-02-03	7.4972
2010-02-04	7.6535
2010-02-05	7.7138
2010-02-08	7.7361
2010-02-09	7.7036
2010-02-10	7.738
2010-02-11	7.7042
2010-02-12	7.7243
2010-02-15	7.729
2010-02-16	7.6987
2010-02-17	7.5951
2010-02-18	7.6
2010-02-19	7.6832
2010-02-22	7.7371
2010-02-23	7.7376
2010-02-24	7.7628
2010-02-25	7.8355
2010-02-26	7.6615
2010-03-01	7.6469
2010-03-02	7.5945
2010-03-03	7.5005
2010-03-04	7.4725
2010-03-05	7.437
2010-03-08	7.3928
2010-03-09	7.394
2010-03-10	7.4005
2010-03-11	7.443
2010-03-12	7.3993
2010-03-15	7.4225
2010-03-16	7.3695
2010-03-17	7.2878
2010-03-18	7.3065
2010-03-19	7.3429
2010-03-22	7.339
2010-03-23	7.3305
2010-03-24	7.3677
2010-03-25	7.4453
2010-03-26	7.446
2010-03-29	7.4063
2010-03-30	7.3795
2010-03-31	7.3427
2010-04-01	7.281
2010-04-06	7.2664
2010-04-07	7.2615
2010-04-08	7.2963
2010-04-09	7.2772
2010-04-12	7.239
2010-04-13	7.3128
2010-04-14	7.3368
2010-04-15	7.323
2010-04-16	7.393
2010-04-19	7.4669
2010-04-20	7.409
2010-04-21	7.4186
2010-04-22	7.5071
2010-04-23	7.4275
2010-04-26	7.358
2010-04-27	7.3902
2010-04-28	7.461
2010-04-29	7.3486
2010-04-30	7.3583
2010-05-04	7.5818
2010-05-05	7.6255
2010-05-06	7.6745
2010-05-07	7.7113
2010-05-10	7.486
2010-05-11	7.5603
2010-05-12	7.4828
2010-05-13	7.4834
2010-05-14	7.5525
2010-05-17	7.564
2010-05-18	7.5681
2010-05-19	7.8237
2010-05-20	7.9961
2010-05-21	7.869
2010-05-24	7.8488
2010-05-25	7.9765
2010-05-26	7.6586
2010-05-27	7.6645
2010-05-28	7.5935
2010-06-01	7.6887
2010-06-02	7.7023
2010-06-03	7.646
2010-06-04	7.7625
2010-06-07	7.8175
2010-06-08	7.7575
2010-06-09	7.7295
2010-06-10	7.7064
2010-06-11	7.7212
2010-06-14	7.636
2010-06-15	7.6075
2010-06-16	7.5919
2010-06-17	7.5866
2010-06-18	7.508
2010-06-21	7.4837
2010-06-22	7.5588
2010-06-23	7.5502
2010-06-24	7.6314
2010-06-25	7.6523
2010-06-28	7.5503
2010-06-29	7.6536
2010-06-30	7.664
2010-07-01	7.7762
2010-07-02	7.7137
2010-07-05	7.733
2010-07-06	7.6115
2010-07-07	7.6145
2010-07-08	7.5728
2010-07-09	7.5875
2010-07-12	7.6156
2010-07-13	7.5506
2010-07-14	7.5342
2010-07-15	7.5523
2010-07-16	7.5848
2010-07-19	7.6632
2010-07-20	7.6173
2010-07-21	7.5363
2010-07-22	7.4494
2010-07-23	7.4503
2010-07-26	7.3634
2010-07-27	7.3295
2010-07-28	7.3487
2010-07-29	7.3276
2010-07-30	7.3034
2010-08-02	7.2637
2010-08-03	7.2785
2010-08-04	7.2685
2010-08-05	7.258
2010-08-06	7.2361
2010-08-09	7.1957
2010-08-10	7.254
2010-08-11	7.298
2010-08-12	7.283
2010-08-13	7.3218
2010-08-16	7.2631
2010-08-17	7.2643
2010-08-18	7.2685
2010-08-19	7.264
2010-08-20	7.3305
2010-08-23	7.3536
2010-08-24	7.3688
2010-08-25	7.3805
2010-08-26	7.2995
2010-08-27	7.3325
2010-08-31	7.3751
2010-09-01	7.2805
2010-09-02	7.2305
2010-09-03	7.1816
2010-09-06	7.2213
2010-09-07	7.2655
2010-09-08	7.2366
2010-09-09	7.1778
2010-09-10	7.1718
2010-09-13	7.1313
2010-09-14	7.0825
2010-09-15	7.0746
2010-09-16	7.1425
2010-09-17	7.1588
2010-09-20	7.1144
2010-09-21	7.1141
2010-09-22	7.0234
2010-09-23	7.0583
2010-09-24	7.0145
2010-09-27	7.0085
2010-09-28	6.9941
2010-09-29	6.9718
2010-09-30	6.973
2010-10-01	6.932
2010-10-04	7.0282
2010-10-05	6.8928
2010-10-06	6.8638
2010-10-07	6.8838
2010-10-08	6.8483
2010-10-11	6.8835
2010-10-12	6.874
2010-10-13	6.8062
2010-10-14	6.7714
2010-10-15	6.814
2010-10-18	6.8736
2010-10-19	6.9765
2010-10-20	6.9204
2010-10-21	6.8913
2010-10-22	6.949
2010-10-25	6.921
2010-10-26	6.9318
2010-10-27	7.0723
2010-10-28	7.0008
2010-10-29	6.9558
2010-11-01	7.0054
2010-11-02	6.916
2010-11-03	6.9107
2010-11-04	6.8115
2010-11-05	6.793
2010-11-08	6.8773
2010-11-09	6.8181
2010-11-10	6.8973
2010-11-11	6.9348
2010-11-12	6.9364
2010-11-15	6.9865
2010-11-16	7.0554
2010-11-17	7.0178
2010-11-18	7.0035
2010-11-19	7.0183
2010-11-22	7.0043
2010-11-23	7.0791
2010-11-24	7.049
2010-11-25	7.035
2010-11-26	7.146
2010-11-29	7.157
2010-11-30	7.0921
2010-12-01	7.0473
2010-12-02	6.9313
2010-12-03	6.8628
2010-12-06	6.884
2010-12-07	6.8714
2010-12-08	6.9366
2010-12-09	6.8843
2010-12-10	6.8428
2010-12-13	6.8568
2010-12-14	6.8423
2010-12-15	6.825
2010-12-16	6.8521
2010-12-17	6.854
2010-12-20	6.853
2010-12-21	6.8025
2010-12-22	6.7865
2010-12-23	6.7565
2010-12-24	6.733
2010-12-29	6.6468
2010-12-30	6.6658
2010-12-31	6.6208
2011-01-04	6.702
2011-01-05	6.7317
2011-01-06	6.8012
2011-01-07	6.7686
2011-01-10	6.8408
2011-01-11	6.8813
2011-01-12	6.8337
2011-01-13	6.8223
2011-01-14	6.9438
2011-01-17	6.8943
2011-01-18	6.9147
2011-01-19	6.9728
2011-01-20	7.0875
2011-01-21	7.0796
2011-01-24	7.0085
2011-01-25	7.058
2011-01-26	7.0735
2011-01-27	7.0378
2011-01-28	7.1777
2011-01-31	7.1805
2011-02-01	7.1445
2011-02-02	7.1595
2011-02-03	7.2899
2011-02-04	7.2587
2011-02-07	7.2469
2011-02-08	7.1605
2011-02-09	7.199
2011-02-10	7.2762
2011-02-11	7.3025
2011-02-14	7.3325
2011-02-15	7.3078
2011-02-16	7.2333
2011-02-17	7.2161
2011-02-18	7.133
2011-02-21	7.1548
2011-02-22	7.1208
2011-02-23	7.1118
2011-02-24	7.0683
2011-02-25	7.0118
2011-02-28	6.9385
2011-03-01	6.9448
2011-03-02	6.858
2011-03-03	6.911
2011-03-04	6.8935
2011-03-07	6.8575
2011-03-08	6.8947
2011-03-09	6.8734
2011-03-10	6.9047
2011-03-11	6.9069
2011-03-14	6.8513
2011-03-15	6.9698
2011-03-16	7.0084
2011-03-17	7.0708
2011-03-18	6.989
2011-03-21	6.9358
2011-03-22	6.8891
2011-03-23	6.9408
2011-03-24	6.8543
2011-03-25	6.8428
2011-03-28	6.8684
2011-03-29	6.858
2011-03-30	6.8112
2011-03-31	6.7682
2011-04-01	6.7297
2011-04-04	6.6963
2011-04-05	6.7265
2011-04-06	6.683
2011-04-07	6.6842
2011-04-08	6.6483
2011-04-11	6.6388
2011-04-12	6.7195
2011-04-13	6.7685
2011-04-14	6.8426
2011-04-15	6.8505
2011-04-18	6.8875
2011-04-19	6.8429
2011-04-20	6.7795
2011-04-21	6.7119
2011-04-26	6.6958
2011-04-27	6.6561
2011-04-28	6.625
2011-05-03	6.6242
2011-05-04	6.6525
2011-05-05	6.7471
2011-05-06	6.679
2011-05-09	6.7616
2011-05-10	6.7605
2011-05-11	6.8353
2011-05-12	6.9483
2011-05-13	6.9963
2011-05-16	6.9655
2011-05-17	6.9988
2011-05-18	6.9174
2011-05-19	6.9
2011-05-20	6.9186
2011-05-23	7.0186
2011-05-24	6.9976
2011-05-25	7.0484
2011-05-26	7.0031
2011-05-27	6.907
2011-05-31	6.8273
2011-06-01	6.7912
2011-06-02	6.7446
2011-06-03	6.7204
2011-06-06	6.7482
2011-06-07	6.7205
2011-06-08	6.7318
2011-06-09	6.7493
2011-06-10	6.794
2011-06-13	6.7912
2011-06-14	6.7672
2011-06-15	6.8013
2011-06-16	6.8614
2011-06-17	6.7802
2011-06-20	6.7763
2011-06-21	6.7468
2011-06-22	6.7475
2011-06-23	6.884
2011-06-24	6.8955
2011-06-27	6.8716
2011-06-28	6.8433
2011-06-29	6.8425
2011-06-30	6.7795
2011-07-01	6.7469
2011-07-04	6.7189
2011-07-05	6.7315
2011-07-06	6.7545
2011-07-07	6.6783
2011-07-08	6.7125
2011-07-11	6.8446
2011-07-12	6.8848
2011-07-13	6.8399
2011-07-14	6.8639
2011-07-15	6.9051
2011-07-18	6.9908
2011-07-19	6.9321
2011-07-20	6.8885
2011-07-21	6.7995
2011-07-22	6.782
2011-07-25	6.7691
2011-07-26	6.6737
2011-07-27	6.6805
2011-07-28	6.7048
2011-07-29	6.7081
2011-08-01	6.7241
2011-08-02	6.7515
2011-08-03	6.7712
2011-08-04	6.902
2011-08-05	6.8913
2011-08-08	7.057
2011-08-09	7.3122
2011-08-10	7.2261
2011-08-11	7.2188
2011-08-12	7.197
2011-08-15	7.1095
2011-08-16	7.1164
2011-08-17	7.0726
2011-08-18	7.2017
2011-08-19	7.171
2011-08-22	7.2139
2011-08-23	7.209
2011-08-24	7.2325
2011-08-25	7.2302
2011-08-26	7.1842
2011-08-30	7.0815
2011-08-31	6.9978
2011-09-01	7.0087
2011-09-02	7.0742
2011-09-05	7.1189
2011-09-06	7.1369
2011-09-07	7.1516
2011-09-08	7.1535
2011-09-09	7.2845
2011-09-12	7.3989
2011-09-13	7.3293
2011-09-14	7.3895
2011-09-15	7.4158
2011-09-16	7.4205
2011-09-19	7.7039
2011-09-20	7.6631
2011-09-21	7.9119
2011-09-22	8.2748
2011-09-23	8.2733
2011-09-26	8.086
2011-09-27	7.7875
2011-09-28	7.8277
2011-09-29	7.879
2011-09-30	8.0395
2011-10-03	8.2325
2011-10-04	8.2726
2011-10-05	8.022
2011-10-06	7.9925
2011-10-07	7.8678
2011-10-10	7.8245
2011-10-11	7.9073
2011-10-12	7.7848
2011-10-13	7.9283
2011-10-14	7.8613
2011-10-17	7.953
2011-10-18	8.0483
2011-10-19	7.9835
2011-10-20	8.1853
2011-10-21	8.0812
2011-10-24	7.9303
2011-10-25	7.9202
2011-10-26	8.0053
2011-10-27	7.7135
2011-10-28	7.712
2011-10-31	7.8941
2011-11-01	8.1022
2011-11-02	7.9684
2011-11-03	7.8629
2011-11-04	7.8798
2011-11-07	7.9588
2011-11-08	7.863
2011-11-09	8.0206
2011-11-10	8.026
2011-11-11	7.8798
2011-11-14	7.9826
2011-11-15	8.1691
2011-11-16	8.1602
2011-11-17	8.166
2011-11-18	8.1951
2011-11-21	8.3415
2011-11-22	8.4227
2011-11-23	8.5378
2011-11-24	8.4833
2011-11-25	8.5009
2011-11-28	8.3814
2011-11-29	8.3631
2011-11-30	8.0978
2011-12-01	8.0918
2011-12-02	8.0152
2011-12-05	7.9928
2011-12-06	8.0573
2011-12-07	8.0458
2011-12-08	8.1991
2011-12-09	8.1287
2011-12-12	8.2515
2011-12-13	8.2824
2011-12-14	8.4433
2011-12-15	8.3921
2011-12-16	8.3475
2011-12-19	8.3814
2011-12-20	8.2305
2011-12-21	8.2457
2011-12-22	8.1468
2011-12-23	8.1334
2011-12-28	8.1638
2011-12-29	8.1901
2011-12-30	8.0979
2012-01-03	8.0342
2012-01-04	8.1669
2012-01-05	8.1832
2012-01-06	8.1449
2012-01-09	8.1608
2012-01-10	8.1168
2012-01-11	8.1307
2012-01-12	8.0737
2012-01-13	8.157
2012-01-16	8.0777
2012-01-17	8.0635
2012-01-18	8.0163
2012-01-19	7.9339
2012-01-20	7.9541
2012-01-23	7.919
2012-01-24	7.966
2012-01-25	8.0426
2012-01-26	7.7887
2012-01-27	7.7751
2012-01-30	7.8631
2012-01-31	7.799
2012-02-01	7.6603
2012-02-02	7.6085
2012-02-03	7.5522
2012-02-06	7.5657
2012-02-07	7.5775
2012-02-08	7.5482
2012-02-09	7.5817
2012-02-10	7.7337
2012-02-13	7.7017
2012-02-14	7.7413
2012-02-15	7.7355
2012-02-16	7.8183
2012-02-17	7.7366
2012-02-20	7.6609
2012-02-21	7.6912
2012-02-22	7.7147
2012-02-23	7.6743
2012-02-24	7.5912
2012-02-27	7.5858
2012-02-28	7.5283
2012-02-29	7.4489
2012-03-01	7.4621
2012-03-02	7.5245
2012-03-05	7.568
2012-03-06	7.6454
2012-03-07	7.6695
2012-03-08	7.5236
2012-03-09	7.5092
2012-03-12	7.5627
2012-03-13	7.5293
2012-03-14	7.6815
2012-03-15	7.6116
2012-03-16	7.5955
2012-03-19	7.5336
2012-03-20	7.6169
2012-03-21	7.6428
2012-03-22	7.7182
2012-03-23	7.7175
2012-03-26	7.593
2012-03-27	7.5938
2012-03-28	7.6873
2012-03-29	7.7541
2012-03-30	7.6745
2012-04-02	7.6454
2012-04-03	7.6855
2012-04-04	7.8282
2012-04-05	7.8178
2012-04-10	8.0155
2012-04-11	7.9778
2012-04-12	7.8993
2012-04-13	7.9404
2012-04-16	7.9703
2012-04-17	7.8022
2012-04-18	7.8092
2012-04-19	7.8433
2012-04-20	7.7954
2012-04-23	7.8631
2012-04-24	7.7913
2012-04-25	7.7925
2012-04-26	7.786
2012-04-27	7.7496
2012-04-30	7.7525
2012-05-01	7.7379
2012-05-02	7.7557
2012-05-03	7.7201
2012-05-04	7.8207
2012-05-08	7.913
2012-05-09	8.0279
2012-05-10	8.0089
2012-05-11	8.0758
2012-05-14	8.1785
2012-05-15	8.2711
2012-05-16	8.301
2012-05-17	8.351
2012-05-18	8.3275
2012-05-21	8.2744
2012-05-22	8.239
2012-05-23	8.4328
2012-05-24	8.337
2012-05-25	8.3685
2012-05-28	8.3447
2012-05-29	8.2985
2012-05-30	8.4996
2012-05-31	8.5626
2012-06-01	8.629
2012-06-06	8.3436
2012-06-07	8.2989
2012-06-08	8.4465
2012-06-11	8.4279
2012-06-12	8.454
2012-06-13	8.3618
2012-06-14	8.4215
2012-06-15	8.3703
2012-06-18	8.3384
2012-06-19	8.221
2012-06-20	8.1865
2012-06-21	8.2873
2012-06-22	8.4286
2012-06-25	8.4983
2012-06-26	8.4789
2012-06-27	8.4063
2012-06-28	8.4308
2012-06-29	8.1778
2012-07-02	8.1732
2012-07-03	8.0905
2012-07-04	8.1508
2012-07-05	8.1289
2012-07-06	8.2621
2012-07-09	8.263
2012-07-10	8.1988
2012-07-11	8.245
2012-07-12	8.3695
2012-07-13	8.2622
2012-07-16	8.2221
2012-07-17	8.2288
2012-07-18	8.156
2012-07-19	8.1845
2012-07-20	8.2667
2012-07-23	8.4519
2012-07-24	8.5015
2012-07-25	8.4681
2012-07-26	8.2624
2012-07-27	8.1765
2012-07-30	8.2076
2012-07-31	8.2158
2012-08-01	8.266
2012-08-02	8.3826
2012-08-03	8.1533
2012-08-06	8.1463
2012-08-07	8.141
2012-08-08	8.1564
2012-08-09	8.0795
2012-08-10	8.0748
2012-08-13	8.1465
2012-08-14	8.1551
2012-08-15	8.2279
2012-08-16	8.227
2012-08-17	8.335
2012-08-20	8.3064
2012-08-21	8.2178
2012-08-22	8.3203
2012-08-23	8.2855
2012-08-24	8.3943
2012-08-28	8.4155
2012-08-29	8.4228
2012-08-30	8.483
2012-08-31	8.429
2012-09-03	8.3995
2012-09-04	8.3911
2012-09-05	8.4074
2012-09-06	8.2824
2012-09-07	8.168
2012-09-10	8.1513
2012-09-11	8.1355
2012-09-12	8.3805
2012-09-13	8.3555
2012-09-14	8.2135
2012-09-17	8.2073
2012-09-18	8.2388
2012-09-19	8.2487
2012-09-20	8.327
2012-09-21	8.246
2012-09-24	8.2677
2012-09-25	8.1663
2012-09-26	8.2415
2012-09-27	8.1885
2012-09-28	8.2514
2012-10-01	8.3188
2012-10-02	8.366
2012-10-03	8.4411
2012-10-04	8.5093
2012-10-05	8.661
2012-10-08	8.8818
2012-10-09	8.7824
2012-10-10	8.7
2012-10-11	8.6985
2012-10-12	8.6264
2012-10-15	8.8208
2012-10-16	8.7335
2012-10-17	8.6105
2012-10-18	8.6379
2012-10-19	8.6338
2012-10-22	8.6235
2012-10-23	8.7771
2012-10-24	8.7576
2012-10-25	8.7166
2012-10-26	8.6508
2012-10-29	8.6984
2012-10-30	8.6334
2012-10-31	8.702
2012-11-01	8.6535
2012-11-02	8.7448
2012-11-05	8.7064
2012-11-06	8.6518
2012-11-07	8.6523
2012-11-08	8.7395
2012-11-09	8.736
2012-11-12	8.7488
2012-11-13	8.771
2012-11-14	8.9004
2012-11-15	8.9308
2012-11-16	8.8938
2012-11-19	8.8148
2012-11-20	8.8587
2012-11-21	8.9893
2012-11-22	8.9385
2012-11-23	8.8695
2012-11-26	8.8514
2012-11-27	8.829
2012-11-28	8.8438
2012-11-29	8.7649
2012-11-30	8.8813
2012-12-03	8.8503
2012-12-04	8.8086
2012-12-05	8.786
2012-12-06	8.6754
2012-12-07	8.6708
2012-12-10	8.6832
2012-12-11	8.6671
2012-12-12	8.657
2012-12-13	8.6455
2012-12-14	8.6218
2012-12-17	8.5495
2012-12-18	8.5103
2012-12-19	8.4857
2012-12-20	8.5014
2012-12-21	8.5645
2012-12-24	8.5883
2012-12-27	8.4843
2012-12-28	8.482
2012-12-31	8.486
2013-01-02	8.4933
2013-01-03	8.5656
2013-01-04	8.605
2013-01-07	8.5638
2013-01-08	8.5993
2013-01-09	8.5943
2013-01-10	8.6421
2013-01-11	8.7565
2013-01-14	8.7108
2013-01-15	8.8088
2013-01-16	8.8218
2013-01-17	8.8176
2013-01-18	8.8975
2013-01-21	8.8635
2013-01-22	8.8563
2013-01-23	9.0305
2013-01-24	9.042
2013-01-25	8.9648
2013-01-28	9.1095
2013-01-29	9.026
2013-01-30	9.0475
2013-01-31	8.9323
2013-02-01	8.8608
2013-02-04	8.9125
2013-02-05	8.8563
2013-02-06	8.9278
2013-02-07	8.9029
2013-02-08	8.8882
2013-02-11	8.9175
2013-02-12	8.9279
2013-02-13	8.849
2013-02-14	8.8238
2013-02-15	8.8337
2013-02-18	8.883
2013-02-19	8.8713
2013-02-20	8.8763
2013-02-21	8.8765
2013-02-22	8.8733
2013-02-25	8.8345
2013-02-26	8.8435
2013-02-27	8.8608
2013-02-28	8.974
2013-03-01	9.0791
2013-03-04	9.0983
2013-03-05	9.0577
2013-03-06	9.085
2013-03-07	9.1507
2013-03-08	9.1138
2013-03-11	9.119
2013-03-12	9.1695
2013-03-13	9.2432
2013-03-14	9.182
2013-03-15	9.1982
2013-03-18	9.1608
2013-03-19	9.2709
2013-03-20	9.2748
2013-03-21	9.316
2013-03-22	9.3205
2013-03-25	9.2945
2013-03-26	9.2447
2013-03-27	9.2893
2013-03-28	9.1758
2013-04-02	9.2159
2013-04-03	9.209
2013-04-04	9.1798
2013-04-05	9.101
2013-04-08	9.0257
2013-04-09	8.9203
2013-04-10	8.9053
2013-04-11	8.8841
2013-04-12	8.936
2013-04-15	9.12
2013-04-16	9.168
2013-04-17	9.1938
2013-04-18	9.1485
2013-04-19	9.221
2013-04-22	9.2716
2013-04-23	9.2415
2013-04-24	9.1783
2013-04-25	9.058
2013-04-26	9.1293
2013-04-29	8.9768
2013-04-30	8.9818
2013-05-01	9.0425
2013-05-02	8.9623
2013-05-03	8.9301
2013-05-07	9.029
2013-05-08	9.0105
2013-05-09	8.992
2013-05-10	9.1125
2013-05-13	9.1347
2013-05-14	9.2045
2013-05-15	9.2865
2013-05-16	9.2818
2013-05-17	9.3888
2013-05-20	9.4696
2013-05-21	9.567
2013-05-22	9.5863
2013-05-23	9.5717
2013-05-24	9.5583
2013-05-28	9.7825
2013-05-29	9.7878
2013-05-30	10.0006
2013-05-31	10.059
2013-06-03	9.8627
2013-06-04	9.729
2013-06-05	9.9981
2013-06-06	9.9913
2013-06-07	9.951
2013-06-10	10.1807
2013-06-11	10.092
2013-06-12	10.0125
2013-06-13	9.933
2013-06-14	9.9375
2013-06-17	9.8695
2013-06-18	10.0098
2013-06-19	9.9299
2013-06-20	10.2553
2013-06-21	10.201
2013-06-24	10.105
2013-06-25	10.0875
2013-06-26	10.1085
2013-06-27	9.9573
2013-06-28	9.926
2013-07-01	9.887
2013-07-02	9.903
2013-07-03	10.086
2013-07-04	10.0035
2013-07-05	10.162
2013-07-08	10.1915
2013-07-09	10.0588
2013-07-10	10.0438
2013-07-11	9.9765
2013-07-12	9.9633
2013-07-15	9.9035
2013-07-16	9.8385
2013-07-17	9.8495
2013-07-18	9.9085
2013-07-19	9.8488
2013-07-22	9.8145
2013-07-23	9.7845
2013-07-24	9.7328
2013-07-25	9.7933
2013-07-26	9.8063
2013-07-29	9.8095
2013-07-30	9.8065
2013-07-31	9.914
2013-08-01	9.964
2013-08-02	9.8625
2013-08-05	9.8665
2013-08-06	9.9128
2013-08-07	9.9048
2013-08-08	9.8173
2013-08-09	9.733
2013-08-12	9.839
2013-08-13	9.982
2013-08-14	9.9385
2013-08-15	10.0283
2013-08-16	10.0073
2013-08-19	10.1728
2013-08-20	10.1545
2013-08-21	10.2325
2013-08-22	10.2793
2013-08-23	10.1835
2013-08-27	10.4078
2013-08-28	10.348
2013-08-29	10.3215
2013-08-30	10.2395
2013-09-02	10.226
2013-09-03	10.341
2013-09-04	10.219
2013-09-05	10.2055
2013-09-06	10.0258
2013-09-09	9.9793
2013-09-10	9.978
2013-09-11	9.899
2013-09-12	9.9265
2013-09-13	9.9373
2013-09-16	9.806
2013-09-17	9.8055
2013-09-18	9.8215
2013-09-19	9.6678
2013-09-20	9.8715
2013-09-23	9.8505
2013-09-24	9.861
2013-09-25	9.94
2013-09-26	10.0163
2013-09-27	10.075
2013-09-30	10.0638
2013-10-01	10.0758
2013-10-02	10.0428
2013-10-03	10.0765
2013-10-04	10.008
2013-10-07	9.9725
2013-10-08	9.942
2013-10-09	9.994
2013-10-10	9.9158
2013-10-11	9.9198
2013-10-14	9.9593
2013-10-15	9.9595
2013-10-16	9.8725
2013-10-17	9.8183
2013-10-18	9.766
2013-10-21	9.8175
2013-10-22	9.742
2013-10-23	9.7705
2013-10-24	9.763
2013-10-25	9.8215
2013-10-28	9.8335
2013-10-29	9.8695
2013-10-30	9.8703
2013-10-31	10.0038
2013-11-01	10.1715
2013-11-04	10.14
2013-11-05	10.236
2013-11-06	10.2715
2013-11-07	10.3003
2013-11-08	10.356
2013-11-11	10.3658
2013-11-12	10.3588
2013-11-13	10.3513
2013-11-14	10.312
2013-11-15	10.1705
2013-11-18	10.1238
2013-11-19	10.1725
2013-11-20	10.0578
2013-11-21	10.1543
2013-11-22	10.0883
2013-11-25	10.0765
2013-11-26	10.1345
2013-11-27	10.2125
2013-11-28	10.2215
2013-11-29	10.164
2013-12-02	10.2813
2013-12-03	10.341
2013-12-04	10.4313
2013-12-05	10.4275
2013-12-06	10.3313
2013-12-09	10.3625
2013-12-10	10.347
2013-12-11	10.3795
2013-12-12	10.4248
2013-12-13	10.31
2013-12-16	10.3145
2013-12-17	10.3525
2013-12-18	10.3375
2013-12-19	10.3965
2013-12-20	10.342
2013-12-23	10.3105
2013-12-24	10.3583
2013-12-27	10.4798
2013-12-30	10.4558
2013-12-31	10.5265
2014-01-02	10.6558
2014-01-03	10.6555
2014-01-06	10.6465
2014-01-07	10.6213
2014-01-08	10.7123
2014-01-09	10.8208
2014-01-10	10.6858
2014-01-13	10.7748
2014-01-14	10.8103
2014-01-15	10.8843
2014-01-16	10.9388
2014-01-17	10.8378
2014-01-20	10.8528
2014-01-21	10.8385
2014-01-22	10.8775
2014-01-23	10.9765
2014-01-24	11.124
2014-01-27	11.1753
2014-01-28	11.0523
2014-01-29	11.2228
2014-01-30	11.1505
2014-01-31	11.1665
2014-02-03	11.235
2014-02-04	11.1225
2014-02-05	11.1715
2014-02-06	11.0093
2014-02-07	11.0793
2014-02-10	11.1465
2014-02-11	10.9995
2014-02-12	10.9885
2014-02-13	11.0228
2014-02-14	10.8678
2014-02-17	10.8448
2014-02-18	10.871
2014-02-19	10.9098
2014-02-20	10.9983
2014-02-21	10.942
2014-02-24	10.8553
2014-02-25	10.7255
2014-02-26	10.8135
2014-02-27	10.7288
2014-02-28	10.742
2014-03-03	10.8143
2014-03-04	10.7888
2014-03-05	10.7028
2014-03-06	10.6065
2014-03-07	10.737
2014-03-10	10.7575
2014-03-11	10.806
2014-03-12	10.8555
2014-03-13	10.7765
2014-03-14	10.722
2014-03-17	10.733
2014-03-18	10.7278
2014-03-19	10.7515
2014-03-20	10.9338
2014-03-21	10.8685
2014-03-24	10.862
2014-03-25	10.7668
2014-03-26	10.6913
2014-03-27	10.6325
2014-03-28	10.5975
2014-03-31	10.5188
2014-04-01	10.56
2014-04-02	10.6093
2014-04-03	10.6238
2014-04-04	10.5323
2014-04-07	10.514
2014-04-08	10.4313
2014-04-09	10.4623
2014-04-10	10.3983
2014-04-11	10.448
2014-04-14	10.4973
2014-04-15	10.5553
2014-04-16	10.5643
2014-04-17	10.4825
2014-04-22	10.5518
2014-04-23	10.6073
2014-04-24	10.633
2014-04-25	10.6405
2014-04-28	10.6188
2014-04-29	10.5463
2014-04-30	10.5345
2014-05-01	10.4833
2014-05-02	10.4598
2014-05-06	10.5128
2014-05-07	10.4823
2014-05-08	10.3435
2014-05-09	10.388
2014-05-12	10.377
2014-05-13	10.3248
2014-05-14	10.3335
2014-05-15	10.3855
2014-05-16	10.349
2014-05-19	10.3528
2014-05-20	10.4343
2014-05-21	10.415
2014-05-22	10.3458
2014-05-23	10.302
2014-05-27	10.4483
2014-05-28	10.5
2014-05-29	10.414
2014-05-30	10.5853
2014-06-02	10.6568
2014-06-03	10.7338
2014-06-04	10.7745
2014-06-05	10.7373
2014-06-06	10.5615
2014-06-09	10.6383
2014-06-10	10.7278
2014-06-11	10.769
2014-06-12	10.685
2014-06-13	10.755
2014-06-16	10.74
2014-06-17	10.8325
2014-06-18	10.7313
2014-06-19	10.6605
2014-06-20	10.7118
2014-06-23	10.6153
2014-06-24	10.5558
2014-06-25	10.5795
2014-06-26	10.6563
2014-06-27	10.6278
2014-06-30	10.638
2014-07-01	10.682
2014-07-02	10.7395
2014-07-03	10.756
2014-07-04	10.7563
2014-07-07	10.7835
2014-07-08	10.707
2014-07-09	10.6855
2014-07-10	10.7015
2014-07-11	10.7155
2014-07-14	10.6843
2014-07-15	10.7128
2014-07-16	10.6723
2014-07-17	10.6598
2014-07-18	10.661
2014-07-21	10.6415
2014-07-22	10.5778
2014-07-23	10.5138
2014-07-24	10.4908
2014-07-25	10.4905
2014-07-28	10.5488
2014-07-29	10.576
2014-07-30	10.6815
2014-07-31	10.7143
2014-08-01	10.6488
2014-08-04	10.6983
2014-08-05	10.7438
2014-08-06	10.7423
2014-08-07	10.7263
2014-08-08	10.694
2014-08-11	10.6478
2014-08-12	10.615
2014-08-13	10.57
2014-08-14	10.5468
2014-08-15	10.6155
2014-08-18	10.6168
2014-08-19	10.6095
2014-08-20	10.6958
2014-08-21	10.6623
2014-08-22	10.7043
2014-08-26	10.6788
2014-08-27	10.6373
2014-08-28	10.6428
2014-08-29	10.635
2014-09-01	10.673
2014-09-02	10.7335
2014-09-03	10.6913
2014-09-04	10.6798
2014-09-05	10.7085
2014-09-08	10.7555
2014-09-09	10.9128
2014-09-10	10.932
2014-09-11	10.9605
2014-09-12	11.0075
2014-09-15	11.0013
2014-09-16	10.9613
2014-09-17	10.9485
2014-09-18	11.0418
2014-09-19	11.0815
2014-09-22	11.1565
2014-09-23	11.1375
2014-09-24	11.1473
2014-09-25	11.2065
2014-09-26	11.2338
2014-09-29	11.2708
2014-09-30	11.298
2014-10-01	11.2643
2014-10-02	11.1928
2014-10-03	11.3535
2014-10-06	11.2383
2014-10-07	11.1735
2014-10-08	11.181
2014-10-09	11.0565
2014-10-10	11.1053
2014-10-13	11.0428
2014-10-14	11.063
2014-10-15	11.041
2014-10-16	11.0803
2014-10-17	11.0835
2014-10-20	11.042
2014-10-21	10.976
2014-10-22	11.0125
2014-10-23	10.9753
2014-10-24	10.9493
2014-10-27	10.9425
2014-10-28	10.8558
2014-10-29	10.833
2014-10-30	10.8763
2014-10-31	11.0485
2014-11-03	11.0838
2014-11-04	11.0495
2014-11-05	11.161
2014-11-06	11.1653
2014-11-07	11.2493
2014-11-10	11.2378
2014-11-11	11.2538
2014-11-12	11.1668
2014-11-13	11.1803
2014-11-14	11.1368
2014-11-17	11.1258
2014-11-18	11.029
2014-11-19	11.0698
2014-11-20	10.9558
2014-11-21	10.93
2014-11-24	11.0228
2014-11-25	10.9533
2014-11-26	10.9478
2014-11-27	10.9755
2014-11-28	11.0415
2014-12-01	10.9958
2014-12-02	11.1328
2014-12-03	11.2038
2014-12-04	11.1805
2014-12-05	11.3468
2014-12-08	11.558
2014-12-09	11.405
2014-12-10	11.5858
2014-12-11	11.6493
2014-12-12	11.6715
2014-12-15	11.7208
2014-12-16	11.7368
2014-12-17	11.6365
2014-12-18	11.5228
2014-12-19	11.5783
2014-12-22	11.541
2014-12-23	11.6175
2014-12-24	11.6593
2014-12-29	11.6055
2014-12-30	11.5553
2014-12-31	11.5535
2015-01-02	11.7103
2015-01-05	11.6975
2015-01-06	11.6983
2015-01-07	11.7388
2015-01-08	11.6043
2015-01-09	11.4965
2015-01-12	11.5278
2015-01-13	11.4993
2015-01-14	11.4355
2015-01-15	11.5053
2015-01-16	11.5873
2015-01-19	11.648
2015-01-20	11.6343
2015-01-21	11.4788
2015-01-22	11.3933
2015-01-23	11.3915
2015-01-26	11.4383
2015-01-27	11.5303
2015-01-28	11.5188
2015-01-29	11.5188
2015-01-30	11.632
2015-02-02	11.5325
2015-02-03	11.4018
2015-02-04	11.4418
2015-02-05	11.2618
2015-02-06	11.4788
2015-02-09	11.6065
2015-02-10	11.6813
2015-02-11	11.8808
2015-02-12	11.7665
2015-02-13	11.6545
2015-02-16	11.6465
2015-02-17	11.654
2015-02-18	11.675
2015-02-19	11.641
2015-02-20	11.6315
2015-02-23	11.6258
2015-02-24	11.5123
2015-02-25	11.4325
2015-02-26	11.5188
2015-02-27	11.652
2015-03-02	11.7305
2015-03-03	11.7528
2015-03-04	11.8228
2015-03-05	11.796
2015-03-06	12.0548
2015-03-09	12.0915
2015-03-10	12.337
2015-03-11	12.277
2015-03-12	12.2638
2015-03-13	12.469
2015-03-16	12.4218
2015-03-17	12.3893
2015-03-18	12.3288
2015-03-19	12.3313
2015-03-20	12.042
2015-03-23	11.9065
2015-03-24	11.841
2015-03-25	11.8563
2015-03-26	11.9248
2015-03-27	12.0183
2015-03-30	12.1353
2015-03-31	12.1118
2015-04-01	11.9938
2015-04-02	11.9695
2015-04-07	11.8235
2015-04-08	11.8403
2015-04-09	11.8973
2015-04-10	11.9723
2015-04-13	12.1383
2015-04-14	11.9808
2015-04-15	12.1758
2015-04-16	12.038
2015-04-17	12.0715
2015-04-20	12.1138
2015-04-21	12.095
2015-04-22	12.2175
2015-04-23	12.1823
2015-04-24	12.1538
2015-04-27	12.0135
2015-04-28	11.8418
2015-04-29	11.7225
2015-04-30	11.954
2015-05-01	12.031
2015-05-05	11.98
2015-05-06	11.9555
2015-05-07	12.04
2015-05-08	11.9425
2015-05-11	12.0543
2015-05-12	12.07
2015-05-13	11.8833
2015-05-14	11.807
2015-05-15	11.779
2015-05-18	11.8478
2015-05-19	11.915
2015-05-20	11.8615
2015-05-21	11.8155
2015-05-22	11.8688
2015-05-26	12.0543
2015-05-27	12.1053
2015-05-28	12.1875
2015-05-29	12.1643
2015-06-01	12.2563
2015-06-02	12.2353
2015-06-03	12.2908
2015-06-04	12.353
2015-06-05	12.578
2015-06-08	12.6068
2015-06-09	12.4685
2015-06-10	12.338
2015-06-11	12.3863
2015-06-12	12.406
2015-06-15	12.414
2015-06-16	12.3945
2015-06-17	12.4185
2015-06-18	12.211
2015-06-19	12.1513
2015-06-22	12.099
2015-06-23	12.212
2015-06-24	12.149
2015-06-25	12.0838
2015-06-26	12.2375
2015-06-29	12.29
2015-06-30	12.139
2015-07-01	12.238
2015-07-02	12.2453
2015-07-03	12.302
2015-07-06	12.417
2015-07-07	12.5035
2015-07-08	12.5478
2015-07-09	12.5078
2015-07-10	12.443
2015-07-13	12.4633
2015-07-14	12.3468
2015-07-15	12.4118
2015-07-16	12.3875
2015-07-17	12.3248
2015-07-20	12.4225
2015-07-21	12.3368
2015-07-22	12.3728
2015-07-23	12.4325
2015-07-24	12.6135
2015-07-27	12.6325
2015-07-28	12.5973
2015-07-29	12.5075
2015-07-30	12.7355
2015-07-31	12.618
2015-08-03	12.6893
2015-08-04	12.6715
2015-08-05	12.7955
2015-08-06	12.7433
2015-08-07	12.6125
2015-08-10	12.682
2015-08-11	12.8178
2015-08-12	12.7475
2015-08-13	12.7895
2015-08-14	12.8008
2015-08-17	12.875
2015-08-18	12.944
2015-08-19	12.947
2015-08-20	12.914
2015-08-21	12.9398
2015-08-24	13.1763
2015-08-25	13.0113
2015-08-26	13.111
2015-08-27	13.0763
2015-08-28	13.2378
2015-09-01	13.3828
2015-09-02	13.478
2015-09-03	13.5475
2015-09-04	13.816
2015-09-07	13.9623
2015-09-08	13.7898
2015-09-09	13.7065
2015-09-10	13.7335
2015-09-11	13.624
2015-09-14	13.5505
2015-09-15	13.4873
2015-09-16	13.2908
2015-09-17	13.3748
2015-09-18	13.2715
2015-09-21	13.4843
2015-09-22	13.7115
2015-09-23	13.7805
2015-09-24	14.038
2015-09-25	13.8718
2015-09-28	14.0273
2015-09-29	13.9563
2015-09-30	13.8213
2015-10-01	13.8375
2015-10-02	13.7683
2015-10-05	13.6263
2015-10-06	13.5948
2015-10-07	13.3673
2015-10-08	13.4145
2015-10-09	13.2958
2015-10-12	13.2675
2015-10-13	13.414
2015-10-14	13.32
2015-10-15	13.0813
2015-10-16	13.1088
2015-10-19	13.2435
2015-10-20	13.2588
2015-10-21	13.476
2015-10-22	13.4445
2015-10-23	13.5883
2015-10-26	13.6048
2015-10-27	13.662
2015-10-28	13.5533
2015-10-29	13.8383
2015-10-30	13.816
2015-11-02	13.7885
2015-11-03	13.8478
2015-11-04	13.9468
2015-11-05	13.9218
2015-11-06	14.1893
2015-11-09	14.3173
2015-11-10	14.28
2015-11-11	14.19
2015-11-12	14.2838
2015-11-13	14.3938
2015-11-16	14.3678
2015-11-17	14.263
2015-11-18	14.221
2015-11-19	14.023
2015-11-20	13.9303
2015-11-23	14.0795
2015-11-24	13.9818
2015-11-25	14.164
2015-11-26	14.2665
2015-11-27	14.334
2015-11-30	14.415
2015-12-01	14.4318
2015-12-02	14.3883
2015-12-03	14.394
2015-12-04	14.3055
2015-12-07	14.554
2015-12-08	14.6088
2015-12-09	14.5568
2015-12-10	15.211
2015-12-11	16.0178
2015-12-14	15.279
2015-12-15	14.986
2015-12-16	15.0325
2015-12-17	15.2178
2015-12-18	15.0703
2015-12-21	15.0505
2015-12-22	15.1978
2015-12-23	15.1855
2015-12-24	15.1958
2015-12-29	15.287
2015-12-30	15.5578
2015-12-31	15.5933
2016-01-04	15.6408
2016-01-05	15.6175
2016-01-06	15.8183
2016-01-07	15.9515
2016-01-08	16.175
2016-01-11	16.6665
2016-01-12	16.58
2016-01-13	16.4203
2016-01-14	16.463
2016-01-15	16.7835
2016-01-18	16.7543
2016-01-19	16.7388
2016-01-20	16.9435
2016-01-21	16.625
2016-01-22	16.4903
2016-01-25	16.5025
2016-01-26	16.3823
2016-01-27	16.3775
2016-01-28	16.2025
2016-01-29	15.8963
2016-02-01	16.0003
2016-02-02	16.1638
2016-02-03	16.2048
2016-02-04	15.8258
2016-02-05	15.9883
2016-02-08	16.1655
2016-02-09	16.047
2016-02-10	15.834
2016-02-11	15.715
2016-02-12	15.8628
2016-02-15	15.784
2016-02-16	15.7525
2016-02-17	15.5045
2016-02-18	15.3005
2016-02-19	15.426
2016-02-22	15.1863
2016-02-23	15.2325
2016-02-24	15.6698
2016-02-25	15.6155
2016-02-26	16.1073
2016-02-29	15.7915
2016-03-01	15.6678
2016-03-02	15.5745
2016-03-03	15.5513
2016-03-04	15.3878
2016-03-07	15.3003
2016-03-08	15.4375
2016-03-09	15.2585
2016-03-10	15.4145
2016-03-11	15.2365
2016-03-14	15.562
2016-03-15	15.9503
2016-03-16	16.148
2016-03-17	15.1823
2016-03-18	15.2588
2016-03-21	15.1575
2016-03-22	15.2223
2016-03-23	15.3238
2016-03-24	15.529
2016-03-29	15.4033
2016-03-30	14.8348
2016-03-31	14.7145
2016-04-01	14.8313
2016-04-04	14.7168
2016-04-05	15.0108
2016-04-06	15.2088
2016-04-07	15.2335
2016-04-08	14.9245
2016-04-11	14.7235
2016-04-12	14.6888
2016-04-13	14.5808
2016-04-14	14.5063
2016-04-15	14.608
2016-04-18	14.4758
2016-04-19	14.28
2016-04-20	14.2678
2016-04-21	14.2885
2016-04-22	14.3895
2016-04-25	14.509
2016-04-26	14.4223
2016-04-27	14.5315
2016-04-28	14.2593
2016-04-29	14.1828
2016-05-03	14.608
2016-05-04	14.9023
2016-05-05	14.9625
2016-05-06	14.929
2016-05-09	15.1563
2016-05-10	15.1095
2016-05-11	15.0348
2016-05-12	15.0158
2016-05-13	15.2978
2016-05-16	15.6345
2016-05-17	15.563
2016-05-18	15.7425
2016-05-19	15.8955
2016-05-20	15.7073
2016-05-23	15.7638
2016-05-24	15.6608
2016-05-25	15.6933
2016-05-26	15.6265
2016-05-27	15.656
2016-05-31	15.7353
2016-06-01	15.5795
2016-06-02	15.5888
2016-06-03	15.312
2016-06-06	14.9115
2016-06-07	14.8975
2016-06-08	14.7125
2016-06-09	14.8273
2016-06-10	15.1
2016-06-13	15.056
2016-06-14	15.3253
2016-06-15	15.2453
2016-06-16	15.4985
2016-06-17	15.1945
2016-06-20	14.7888
2016-06-21	14.7378
2016-06-22	14.6683
2016-06-23	14.4953
2016-06-24	14.8933
2016-06-27	15.5325
2016-06-28	15.228
2016-06-29	14.811
2016-06-30	14.6565
2016-07-01	14.5575
2016-07-04	14.537
2016-07-05	14.7848
2016-07-06	14.8528
2016-07-07	14.7233
2016-07-08	14.5913
2016-07-11	14.443
2016-07-12	14.342
2016-07-13	14.4575
2016-07-14	14.2093
2016-07-15	14.3378
2016-07-18	14.287
2016-07-19	14.3853
2016-07-20	14.2778
2016-07-21	14.1868
2016-07-22	14.3175
2016-07-25	14.3905
2016-07-26	14.4188
2016-07-27	14.288
2016-07-28	14.2485
2016-07-29	13.8683
2016-08-01	13.8938
2016-08-02	13.9728
2016-08-03	13.9833
2016-08-04	13.773
2016-08-05	13.7775
2016-08-08	13.629
2016-08-09	13.4315
2016-08-10	13.2975
2016-08-11	13.2608
2016-08-12	13.443
2016-08-15	13.2638
2016-08-16	13.3358
2016-08-17	13.4488
2016-08-18	13.3263
2016-08-19	13.4738
2016-08-22	13.5625
2016-08-23	13.4718
2016-08-24	14.1388
2016-08-25	14.2775
2016-08-26	14.063
2016-08-30	14.4815
2016-08-31	14.728
2016-09-01	14.6823
2016-09-02	14.4743
2016-09-05	14.381
2016-09-06	14.0485
2016-09-07	14.056
2016-09-08	13.9625
2016-09-09	14.3693
2016-09-12	14.4415
2016-09-13	14.4385
2016-09-14	14.3148
2016-09-15	14.1885
2016-09-16	14.301
2016-09-19	14.0213
2016-09-20	13.8625
2016-09-21	13.7163
2016-09-22	13.5963
2016-09-23	13.6838
2016-09-26	13.655
2016-09-27	13.5263
2016-09-28	13.665
2016-09-29	13.87
2016-09-30	13.755
2016-10-03	13.6538
2016-10-04	13.6738
2016-10-05	13.75
2016-10-06	13.9025
2016-10-07	13.8313
2016-10-10	13.775
2016-10-11	14.3513
2016-10-12	14.2663
2016-10-13	14.3063
2016-10-14	14.2
2016-10-17	14.1738
2016-10-18	13.985
2016-10-19	13.875
2016-10-20	13.9275
2016-10-21	13.9963
2016-10-24	13.9
2016-10-25	13.8388
2016-10-26	13.8888
2016-10-27	13.9025
2016-10-28	13.8275
2016-10-31	13.4863
2016-11-01	13.58
2016-11-02	13.5125
2016-11-03	13.4713
2016-11-04	13.6225
2016-11-07	13.4088
2016-11-08	13.325
2016-11-09	13.5988
2016-11-10	14.1113
2016-11-11	14.3575
2016-11-14	14.425
2016-11-15	14.2125
2016-11-16	14.295
2016-11-17	14.2963
2016-11-18	14.4563
2016-11-21	14.2663
2016-11-22	14.155
2016-11-23	14.2575
2016-11-24	14.1413
2016-11-25	14.1613
2016-11-28	13.75
2016-11-29	13.9563
2016-11-30	14.0275
2016-12-01	14.0788
2016-12-02	13.9425
2016-12-05	13.8238
2016-12-06	13.64
2016-12-07	13.505
2016-12-08	13.6575
2016-12-09	13.7738
2016-12-12	13.6613
2016-12-13	13.5938
2016-12-14	13.6813
2016-12-15	14.0038
2016-12-16	14.1088
2016-12-19	14.0688
2016-12-20	14.0513
2016-12-21	13.9488
2016-12-22	14.06
2016-12-23	14.0263
2016-12-28	13.8513
2016-12-29	13.6588
2016-12-30	13.72
2017-01-03	13.795
2017-01-04	13.605
2017-01-05	13.6013
2017-01-06	13.7175
2017-01-09	13.7038
2017-01-10	13.6475
2017-01-11	13.9288
2017-01-12	13.49
2017-01-13	13.4838
2017-01-16	13.6838
2017-01-17	13.5138
2017-01-18	13.4775
2017-01-19	13.6125
2017-01-20	13.56
2017-01-23	13.4963
2017-01-24	13.33
2017-01-25	13.2513
2017-01-26	13.3563
2017-01-27	13.4875
2017-01-30	13.5113
2017-01-31	13.4788
2017-02-01	13.4425
2017-02-02	13.3363
2017-02-03	13.2238
2017-02-06	13.405
2017-02-07	13.415
2017-02-08	13.395
2017-02-09	13.4288
2017-02-10	13.415
2017-02-13	13.3338
2017-02-14	13.2375
2017-02-15	13.0625
2017-02-16	12.9575
2017-02-17	13.0988
2017-02-20	13.0538
2017-02-21	13.1425
2017-02-22	13.0838
2017-02-23	12.8188
2017-02-24	12.9613
2017-02-27	12.925
2017-02-28	13.085
2017-03-01	13.0438
2017-03-02	13.085
2017-03-03	13.07
2017-03-06	12.9825
2017-03-07	12.9638
2017-03-08	13.075
2017-03-09	13.3025
2017-03-10	13.1875
2017-03-13	13.1175
2017-03-14	13.1413
2017-03-15	13.0313
2017-03-16	12.7413
2017-03-17	12.7463
2017-03-20	12.6325
2017-03-21	12.61
2017-03-22	12.5613
2017-03-23	12.4988
2017-03-24	12.4325
2017-03-27	12.7413
2017-03-28	12.915
2017-03-29	12.9425
2017-03-30	12.84
2017-03-31	13.42
2017-04-03	13.4925
2017-04-04	13.5313
2017-04-05	13.7688
2017-04-06	13.8188
2017-04-07	13.8025
2017-04-10	13.9263
2017-04-11	13.8813
2017-04-12	13.6775
2017-04-13	13.4263
2017-04-18	13.285
2017-04-19	13.285
2017-04-20	13.1763
2017-04-21	13.1563
2017-04-24	13.015
2017-04-25	13.0838
2017-04-26	13.2525
2017-04-27	13.3313
2017-04-28	13.39
2017-05-02	13.2888
2017-05-03	13.34
2017-05-04	13.5688
2017-05-05	13.4763
2017-05-08	13.5438
2017-05-09	13.5775
2017-05-10	13.4438
2017-05-11	13.4025
2017-05-12	13.3725
2017-05-15	13.1775
2017-05-16	13.095
2017-05-17	13.2063
2017-05-18	13.375
2017-05-19	13.2475
2017-05-22	13.225
2017-05-23	13.05
2017-05-24	12.9575
2017-05-25	12.855
2017-05-26	12.8513
2017-05-30	13.125
2017-05-31	13.1838
2017-06-01	12.965
2017-06-02	12.8
2017-06-05	12.6975
2017-06-06	12.7925
2017-06-07	12.8113
2017-06-08	12.915
2017-06-09	12.8738
2017-06-12	12.795
2017-06-13	12.7838
2017-06-14	12.6063
2017-06-15	12.8763
2017-06-16	12.84
2017-06-19	12.9325
2017-06-20	13.0838
2017-06-21	13.0538
2017-06-22	13.0038
2017-06-23	12.935
2017-06-26	12.8475
2017-06-27	12.9188
2017-06-28	12.9913
2017-06-29	12.98
2017-06-30	13.1
2017-07-03	13.225
2017-07-04	13.2388
2017-07-05	13.4488
2017-07-06	13.4297
2017-07-07	13.43
2017-07-10	13.4388
2017-07-11	13.5663
2017-07-12	13.2688
2017-07-13	13.2675
2017-07-14	13.0325
2017-07-17	12.915
2017-07-18	12.9381
2017-07-19	12.9325
2017-07-20	13.015
2017-07-21	12.9463
2017-07-24	12.9675
2017-07-25	13.0338
2017-07-26	13.0375
2017-07-27	12.9938
2017-07-28	13.0075
2017-07-31	13.1988
2017-08-01	13.255
2017-08-02	13.2625
2017-08-03	13.39
2017-08-04	13.47
2017-08-07	13.2613
2017-08-08	13.2275
2017-08-09	13.4713
2017-08-10	13.36
2017-08-11	13.48
2017-08-14	13.2988
2017-08-15	13.3325
2017-08-16	13.2188
2017-08-17	13.1838
2017-08-18	13.2175
2017-08-21	13.1688
2017-08-22	13.2138
2017-08-23	13.215
2017-08-24	13.1913
2017-08-25	13.0763
2017-08-29	12.9825
2017-08-30	13.0125
2017-08-31	12.9975
2017-09-01	12.885
2017-09-04	12.98
2017-09-05	12.8838
2017-09-06	12.8375
2017-09-07	12.84
2017-09-08	12.9375
2017-09-11	12.9363
2017-09-12	13.0213
2017-09-13	13.1675
2017-09-14	13.1625
2017-09-15	13.1575
2017-09-18	13.2913
2017-09-19	13.3325
2017-09-20	13.2638
2017-09-21	13.2888
2017-09-22	13.2175
2017-09-25	13.33
2017-09-26	13.39
2017-09-27	13.5575
2017-09-28	13.5338
2017-09-29	13.5
2017-10-02	13.65
2017-10-03	13.6863
2017-10-04	13.5788
2017-10-05	13.6338
2017-10-06	13.735
2017-10-09	13.85
2017-10-10	13.625
2017-10-11	13.5763
2017-10-12	13.4775
2017-10-13	13.2938
2017-10-16	13.2888
2017-10-17	13.445
2017-10-18	13.5588
2017-10-19	13.53
2017-10-20	13.7025
2017-10-23	13.7238
2017-10-24	13.7775
2017-10-25	13.9675
2017-10-26	14.1725
2017-10-27	14.1763
2017-10-30	14.0325
2017-10-31	14.1388
2017-11-01	14.0825
2017-11-02	14.0263
2017-11-03	14.2175
2017-11-06	14.225
2017-11-07	14.2375
2017-11-08	14.1475
2017-11-09	14.2238
2017-11-10	14.3425
2017-11-13	14.5113
2017-11-14	14.4313
2017-11-15	14.4075
2017-11-16	14.1838
2017-11-17	14.0575
2017-11-20	14.0588
2017-11-21	13.99
2017-11-22	13.8825
2017-11-23	13.9038
2017-11-24	13.8663
2017-11-27	13.755
2017-11-28	13.6413
2017-11-29	13.665
2017-11-30	13.6325
2017-12-01	13.77
2017-12-04	13.5938
2017-12-05	13.4713
2017-12-06	13.53
2017-12-07	13.66
2017-12-08	13.6625
2017-12-11	13.5775
2017-12-12	13.6913
2017-12-13	13.4788
2017-12-14	13.4313
2017-12-15	13.225
2017-12-18	12.5913
2017-12-19	12.7738
2017-12-20	12.6138
2017-12-21	12.705
2017-12-22	12.76
2017-12-27	12.31
2017-12-28	12.3625
2017-12-29	12.31
2018-01-02	12.4638
2018-01-03	12.3775
2018-01-04	12.3075
2018-01-05	12.3413
2018-01-08	12.4088
2018-01-09	12.3738
2018-01-10	12.4438
2018-01-11	12.4213
2018-01-12	12.4275
2018-01-15	12.335
2018-01-16	12.2813
2018-01-17	12.2561
2018-01-18	12.155
2018-01-19	12.2325
2018-01-22	12.1113
2018-01-23	12.0688
2018-01-24	11.915
2018-01-25	11.8338
2018-01-26	11.895
2018-01-29	11.98
2018-01-30	11.9575
2018-01-31	11.8725
2018-02-01	11.855
2018-02-02	12.045
2018-02-05	12.02
2018-02-06	12.0488
2018-02-07	11.9613
2018-02-08	12.0863
2018-02-09	12.0513
2018-02-12	11.9238
2018-02-13	11.97
2018-02-14	11.7663
2018-02-15	11.6525
2018-02-16	11.62
2018-02-19	11.685
2018-02-20	11.7488
2018-02-21	11.64
2018-02-22	11.6725
2018-02-23	11.5775
2018-02-26	11.6363
2018-02-27	11.7338
2018-02-28	11.8038
2018-03-01	11.9234
2018-03-02	12.015
2018-03-05	11.8688
2018-03-06	11.7297
2018-03-07	11.865
2018-03-08	11.9175
2018-03-09	11.8163
2018-03-12	11.8313
2018-03-13	11.7775
2018-03-14	11.78
2018-03-15	11.8813
2018-03-16	11.9988
2018-03-19	12.0638
2018-03-20	11.9588
2018-03-21	11.91
2018-03-22	11.885
2018-03-23	11.7563
2018-03-26	11.655
2018-03-27	11.6463
2018-03-28	11.7838
2018-03-29	11.8463
2018-04-03	11.8263
2018-04-04	11.8925
2018-04-05	11.9788
2018-04-06	12.055
2018-04-09	12.0975
2018-04-10	12.0513
2018-04-11	12.015
2018-04-12	11.9975
2018-04-13	12.0838
2018-04-16	12.0738
2018-04-17	11.9788
2018-04-18	11.9238
2018-04-19	11.94
2018-04-20	12.0913
2018-04-23	12.275
2018-04-24	12.3788
2018-04-25	12.485
2018-04-26	12.4288
2018-04-27	12.3463
2018-04-30	12.4838
2018-05-01	12.6413
2018-05-02	12.7088
2018-05-03	12.7313
2018-05-04	12.59
2018-05-08	12.6275
2018-05-09	12.5763
2018-05-10	12.3813
2018-05-11	12.2538
2018-05-14	12.285
2018-05-15	12.5888
2018-05-16	12.4625
2018-05-17	12.55
2018-05-18	12.7375
2018-05-21	12.8019
2018-05-22	12.5975
2018-05-23	12.57
2018-05-24	12.4425
2018-05-25	12.5125
2018-05-29	12.6063
2018-05-30	12.5675
2018-05-31	12.6663
2018-06-01	12.6463
2018-06-04	12.5675
2018-06-05	12.7688
2018-06-06	12.705
2018-06-07	12.9188
2018-06-08	13.095
2018-06-11	13.105
2018-06-12	13.2063
2018-06-13	13.2425
2018-06-14	13.33
2018-06-15	13.405
2018-06-18	13.6813
2018-06-19	13.7688
2018-06-20	13.6663
2018-06-21	13.6325
2018-06-22	13.4738
2018-06-25	13.5775
2018-06-26	13.5338
2018-06-27	13.7163
2018-06-28	13.8675
2018-06-29	13.7125
2018-07-02	13.87
2018-07-03	13.72
2018-07-04	13.7163
2018-07-05	13.5888
2018-07-06	13.51
2018-07-09	13.3688
2018-07-10	13.3563
2018-07-11	13.4313
2018-07-12	13.325
2018-07-13	13.2713
2018-07-16	13.24
2018-07-17	13.225
2018-07-18	13.2675
2018-07-19	13.4863
2018-07-20	13.44
2018-07-23	13.5013
2018-07-24	13.3
2018-07-25	13.2211
2018-07-26	13.2238
2018-07-27	13.1638
2018-07-30	13.145
2018-07-31	13.0963
2018-08-01	13.1888
2018-08-02	13.4013
2018-08-03	13.2988
2018-08-06	13.4025
2018-08-07	13.3163
2018-08-08	13.3888
2018-08-09	13.5888
2018-08-10	14.0288
2018-08-13	14.3113
2018-08-14	14.2088
2018-08-15	14.6538
2018-08-16	14.6338
2018-08-17	14.7713
2018-08-20	14.6388
2018-08-21	14.375
2018-08-22	14.2963
2018-08-23	14.2838
2018-08-24	14.255
2018-08-28	14.1325
2018-08-29	14.415
2018-08-30	14.6825
2018-08-31	14.6613
2018-09-03	14.8588
2018-09-04	15.2175
2018-09-05	15.435
2018-09-06	15.3875
2018-09-07	15.1413
2018-09-10	15.195
2018-09-11	15.1563
2018-09-12	15.0275
2018-09-13	14.7525
2018-09-14	14.8825
2018-09-17	14.9025
2018-09-18	14.8325
2018-09-19	14.655
2018-09-20	14.4225
2018-09-21	14.3175
2018-09-24	14.2425
2018-09-25	14.3838
2018-09-26	14.2
2018-09-27	14.0663
2018-09-28	14.1475
2018-10-01	14.2013
2018-10-02	14.33
2018-10-03	14.3563
2018-10-04	14.7613
2018-10-05	14.7538
2018-10-08	14.8663
2018-10-09	14.77
2018-10-10	14.65
2018-10-11	14.645
2018-10-12	14.4613
2018-10-15	14.3675
2018-10-16	14.2088
2018-10-17	14.1875
2018-10-18	14.3325
2018-10-19	14.4075
2018-10-22	14.2763
2018-10-23	14.3925
2018-10-24	14.48
2018-10-25	14.5788
2018-10-26	14.6475
2018-10-29	14.5313
2018-10-30	14.63
2018-10-31	14.7625
2018-11-01	14.5063
2018-11-02	14.3775
2018-11-05	14.1888
2018-11-06	14.1913
2018-11-07	13.97
2018-11-08	14.0463
2018-11-09	14.2788
2018-11-12	14.4175
2018-11-13	14.4738
2018-11-14	14.3488
2018-11-15	14.2813
2018-11-16	14.0738
2018-11-19	13.9838
2018-11-20	14.0675
2018-11-21	13.9063
2018-11-22	13.7613
2018-11-23	13.8688
2018-11-26	13.8688
2018-11-27	13.9175
2018-11-28	13.9425
2018-11-29	13.635
2018-11-30	13.86
2018-12-03	13.6963
2018-12-04	13.7238
2018-12-05	13.8488
2018-12-06	14.1463
2018-12-07	14.045
2018-12-10	14.4213
2018-12-11	14.3475
2018-12-12	14.0825
2018-12-13	14.2
2018-12-14	14.4113
2018-12-17	14.395
2018-12-18	14.2825
2018-12-19	14.1563
2018-12-20	14.3038
2018-12-21	14.4214
2018-12-24	14.5475
2018-12-27	14.5188
2018-12-28	14.365
2018-12-31	14.3813
2019-01-02	14.415
2019-01-03	14.365
2019-01-04	13.9813
2019-01-07	13.8663
2019-01-08	13.9775
2019-01-09	13.9313
2019-01-10	13.83
2019-01-11	13.87
2019-01-14	13.7813
2019-01-15	13.7638
2019-01-16	13.7213
2019-01-17	13.7863
2019-01-18	13.7713
2019-01-21	13.8325
2019-01-22	13.9113
2019-01-23	13.8338
2019-01-24	13.7013
2019-01-25	13.6
2019-01-28	13.7063
2019-01-29	13.6163
2019-01-30	13.58
2019-01-31	13.2638
2019-02-01	13.3263
2019-02-04	13.3825
2019-02-05	13.4025
2019-02-06	13.4988
2019-02-07	13.64
2019-02-08	13.6413
2019-02-11	13.785
2019-02-12	13.7888
2019-02-13	13.9713
2019-02-14	14.2525
2019-02-15	14.14
2019-02-18	14.1438
2019-02-19	14.1288
2019-02-20	13.976
2019-02-21	13.9988
2019-02-22	13.9813
2019-02-25	13.82
2019-02-26	13.885
2019-02-27	13.9513
2019-02-28	14.055
2019-03-01	14.2063
2019-03-04	14.2488
2019-03-05	14.17
2019-03-06	14.2013
2019-03-07	14.495
2019-03-08	14.4425
2019-03-11	14.36
2019-03-12	14.3263
2019-03-13	14.4125
2019-03-14	14.49
2019-03-15	14.3938
2019-03-18	14.4375
2019-03-19	14.4388
2019-03-20	14.3763
2019-03-21	14.2375
2019-03-22	14.4825
2019-03-25	14.3213
2019-03-26	14.4213
2019-03-27	14.6175
2019-03-28	14.6213
2019-03-29	14.4275
2019-04-01	14.155
2019-04-02	14.23
2019-04-03	14.1613
2019-04-04	14.1
2019-04-05	14.0538
2019-04-08	14.1188
2019-04-09	14.0365
2019-04-10	13.9225
2019-04-11	14
2019-04-12	13.9375
2019-04-15	14.0238
2019-04-16	14.0775
2019-04-17	13.9713
2019-04-18	14.0575
2019-04-23	14.32
2019-04-24	14.4025
2019-04-25	14.4338
2019-04-26	14.3025
2019-04-29	14.3038
2019-04-30	14.3338
2019-05-01	14.3713
2019-05-02	14.5463
2019-05-03	14.3738
2019-05-07	14.4513
2019-05-08	14.3313
2019-05-09	14.4313
2019-05-10	14.21
2019-05-13	14.3075
2019-05-14	14.225
2019-05-15	14.2088
2019-05-16	14.2288
2019-05-17	14.4
2019-05-20	14.3613
2019-05-21	14.3888
2019-05-22	14.3688
2019-05-23	14.4763
2019-05-24	14.4288
2019-05-28	14.7275
2019-05-29	14.7638
2019-05-30	14.6913
2019-05-31	14.5538
2019-06-03	14.4663
2019-06-04	14.6813
2019-06-05	14.9038
2019-06-06	14.9968
2019-06-07	14.9088
2019-06-10	14.7813
2019-06-11	14.6925
2019-06-12	14.8113
2019-06-13	14.8825
2019-06-14	14.8013
2019-06-17	14.815
2019-06-18	14.5125
2019-06-19	14.5075
2019-06-20	14.3163
2019-06-21	14.3113
2019-06-24	14.3588
2019-06-25	14.3063
2019-06-26	14.27
2019-06-27	14.1438
2019-06-28	14.1025
2019-07-01	14.0763
2019-07-02	14.1013
2019-07-03	14.0875
2019-07-04	14.0313
2019-07-05	14.1863
2019-07-08	14.1525
2019-07-09	14.1763
2019-07-10	14.0513
2019-07-11	13.9213
2019-07-12	14.0288
2019-07-15	13.9025
2019-07-16	13.9125
2019-07-17	13.9738
2019-07-18	13.9
2019-07-19	13.91
2019-07-22	13.845
2019-07-23	13.885
2019-07-24	13.875
2019-07-25	14.035
2019-07-26	14.265
2019-07-29	14.2075
2019-07-30	14.1813
2019-07-31	14.1725
2019-08-01	14.5325
2019-08-02	14.725
2019-08-05	14.9113
2019-08-06	14.9388
2019-08-07	15.0775
2019-08-08	15.0638
2019-08-09	15.2563
2019-08-12	15.3588
2019-08-13	15.17
2019-08-14	15.4138
2019-08-15	15.2613
2019-08-16	15.2388
2019-08-19	15.4188
2019-08-20	15.3375
2019-08-21	15.2375
2019-08-22	15.2275
2019-08-23	15.1088
2019-08-27	15.3163
2019-08-28	15.3775
2019-08-29	15.3163
2019-08-30	15.18
2019-09-02	15.185
2019-09-03	15.1288
2019-09-04	14.8138
2019-09-05	14.8513
2019-09-06	14.7463
2019-09-09	14.7363
2019-09-10	14.6763
2019-09-11	14.7338
2019-09-12	14.6
2019-09-13	14.5138
2019-09-16	14.585
2019-09-17	14.7238
2019-09-18	14.635
2019-09-19	14.68
2019-09-20	14.93
2019-09-23	14.8425
2019-09-24	14.9125
2019-09-25	15
2019-09-26	15.0263
2019-09-27	15.0963
2019-09-30	15.1613
2019-10-01	15.34
2019-10-02	15.2588
2019-10-03	15.16
2019-10-04	15.0538
2019-10-07	15.145
2019-10-08	15.26
2019-10-09	15.2025
2019-10-10	15.0775
2019-10-11	14.8025
2019-10-14	14.802
2019-10-15	14.845
2019-10-16	14.9725
2019-10-17	14.812
2019-10-18	14.802
2019-10-21	14.7645
2019-10-22	14.626
2019-10-23	14.6355
2019-10-24	14.6415
2019-10-25	14.604
2019-10-28	14.5545
2019-10-29	14.598
2019-10-30	14.979
2019-10-31	15.067
2019-11-01	15.0385
2019-11-04	14.747
2019-11-05	14.78
2019-11-06	14.8415
2019-11-07	14.779
2019-11-08	14.7995
2019-11-11	14.8735
2019-11-12	14.9065
2019-11-13	14.9325
2019-11-14	14.814
2019-11-15	14.675
2019-11-18	14.7675
2019-11-19	14.7815
2019-11-20	14.751
2019-11-21	14.6975
2019-11-22	14.6975
2019-11-25	14.7695
2019-11-26	14.8225
2019-11-27	14.7395
2019-11-28	14.7645
2019-11-29	14.652
2019-12-02	14.5705
2019-12-03	14.6925
2019-12-04	14.597
2019-12-05	14.6915
2019-12-06	14.635
2019-12-09	14.64
2019-12-10	14.8615
2019-12-11	14.7275
2019-12-12	14.522
2019-12-13	14.5015
2019-12-16	14.3785
2019-12-17	14.394
2019-12-18	14.2725
2019-12-19	14.248
2019-12-20	14.223
2019-12-23	14.2055
2019-12-24	14.1835
2019-12-27	14.0325
2019-12-30	14.0815
2019-12-31	14.0405
2020-01-02	14.048
2020-01-03	14.245
2020-01-06	14.2345
2020-01-07	14.3155
2020-01-08	14.238
2020-01-09	14.198
2020-01-10	14.2255
2020-01-13	14.437
2020-01-14	14.394
2020-01-15	14.393
2020-01-16	14.4085
2020-01-17	14.476
2020-01-20	14.511
2020-01-21	14.4775
2020-01-22	14.3445
2020-01-23	14.407
2020-01-24	14.426
2020-01-27	14.6225
2020-01-28	14.633
2020-01-29	14.606
2020-01-30	14.8125
2020-01-31	14.9955
2020-02-03	14.89
2020-02-04	14.7365
2020-02-05	14.78
2020-02-06	14.8995
2020-02-07	15.0675
2020-02-10	15.0215
2020-02-11	14.815
2020-02-12	14.8355
2020-02-13	14.893
2020-02-14	14.8715
2020-02-17	15.015
2020-02-18	14.995
2020-02-19	14.9905
2020-02-20	15.1475
2020-02-21	14.9865
2020-02-24	15.1335
2020-02-25	15.241
2020-02-26	15.1415
2020-02-27	15.445
2020-02-28	15.723
2020-03-02	15.6375
2020-03-03	15.2835
2020-03-04	15.3155
2020-03-05	15.535
2020-03-06	15.6375
2020-03-09	16.0575
2020-03-10	16.1075
2020-03-11	16.144
2020-03-12	16.5425
2020-03-13	16.3575
2020-03-16	16.547
2020-03-17	16.59
2020-03-18	17.106
2020-03-19	17.373
2020-03-20	17.5115
2020-03-23	17.7745
2020-03-24	17.5155
2020-03-25	17.4055
2020-03-26	17.26
2020-03-27	17.563
2020-03-30	17.9585
2020-03-31	17.861
2020-04-01	17.982
2020-04-02	18.4815
2020-04-03	18.8125
2020-04-06	18.7005
2020-04-07	18.3005
2020-04-08	18.194
2020-04-09	17.8755
2020-04-14	18.291
2020-04-15	18.6775
2020-04-16	18.6415
2020-04-17	18.883
2020-04-20	18.7445
2020-04-21	18.9955
2020-04-22	18.941
2020-04-23	18.99
2020-04-24	18.9775
2020-04-27	18.8315
2020-04-28	18.684
2020-04-29	18.287
2020-04-30	18.373
2020-05-01	18.8635
2020-05-04	18.674
2020-05-05	18.3815
2020-05-06	18.7625
2020-05-07	18.6465
2020-05-11	18.374
2020-05-12	18.2365
2020-05-13	18.4605
2020-05-14	18.608
2020-05-15	18.565
2020-05-18	18.4065
2020-05-19	18.2195
2020-05-20	17.947
2020-05-21	17.677
2020-05-22	17.696
2020-05-26	17.3645
2020-05-27	17.4515
2020-05-28	17.4445
2020-05-29	17.6175
2020-06-01	17.4085
2020-06-02	17.108
2020-06-03	16.9175
2020-06-04	16.909
2020-06-05	16.8725
2020-06-08	16.7955
2020-06-09	16.654
2020-06-10	16.614
2020-06-11	17.058
2020-06-12	17.13
2020-06-15	17.2413
2020-06-16	17.2038
2020-06-17	17.1863
2020-06-18	17.45
2020-06-19	17.3338
2020-06-22	17.325
2020-06-23	17.2275
2020-06-24	17.3925
2020-06-25	17.275
2020-06-26	17.3363
2020-06-29	17.3013
2020-06-30	17.37
2020-07-01	17.055
2020-07-02	16.9688
2020-07-03	17.0538
2020-07-06	16.9363
2020-07-07	17.1088
2020-07-08	17.0125
2020-07-09	16.91
2020-07-10	16.7588
2020-07-13	16.675
2020-07-14	16.8013
2020-07-15	16.5375
2020-07-16	16.6438
2020-07-17	16.655
2020-07-20	16.6763
2020-07-21	16.4725
2020-07-22	16.4263
2020-07-23	16.5463
2020-07-24	16.68
2020-07-27	16.4075
2020-07-28	16.5425
2020-07-29	16.5275
2020-07-30	16.8828
2020-07-31	16.96
2020-08-03	17.2538
2020-08-04	17.3813
2020-08-05	17.2875
2020-08-06	17.4963
2020-08-07	17.5825
2020-08-10	17.7163
2020-08-11	17.5538
2020-08-12	17.3663
2020-08-13	17.3988
2020-08-14	17.365
2020-08-17	17.49
2020-08-18	17.3413
2020-08-19	17.1588
2020-08-20	17.3263
2020-08-21	17.14
2020-08-24	16.94
2020-08-25	16.8313
2020-08-26	16.9
2020-08-27	17.0075
2020-08-28	16.6338
2020-09-01	16.6425
2020-09-02	16.8825
2020-09-03	16.7388
2020-09-04	16.6488
2020-09-07	16.7363
2020-09-08	16.9088
2020-09-09	16.62
2020-09-10	16.8438
2020-09-11	16.735
2020-09-14	16.6838
2020-09-15	16.43
2020-09-16	16.2875
2020-09-17	16.2375
2020-09-18	16.2625
2020-09-21	16.87
2020-09-22	16.7375
2020-09-23	17.0325
2020-09-24	17.0388
2020-09-25	17.16
2020-09-28	17.1513
2020-09-29	16.9713
2020-09-30	16.69
2020-10-01	16.65
2020-10-02	16.46
2020-10-05	16.4688
2020-10-06	16.55
2020-10-07	16.6538
2020-10-08	16.5888
2020-10-09	16.4288
2020-10-12	16.4675
2020-10-13	16.5188
2020-10-14	16.495
2020-10-15	16.6863
2020-10-16	16.5213
2020-10-19	16.465
2020-10-20	16.4788
2020-10-21	16.2825
2020-10-22	16.2088
2020-10-23	16.2225
2020-10-26	16.1763
2020-10-27	16.1313
2020-10-28	16.3363
2020-10-29	16.4038
2020-10-30	16.2525
2020-11-02	16.2563
2020-11-03	16.0213
2020-11-04	15.9263
2020-11-05	15.7775
2020-11-06	15.6675
2020-11-09	15.3688
2020-11-10	15.6475
2020-11-11	15.6925
2020-11-12	15.5763
2020-11-13	15.5988
2020-11-16	15.3188
2020-11-17	15.4175
2020-11-18	15.4225
2020-11-19	15.4988
2020-11-20	15.325
2020-11-23	15.4488
2020-11-24	15.2688
2020-11-25	15.2375
2020-11-26	15.22
2020-11-27	15.2688
2020-11-30	15.4638
2020-12-01	15.2388
2020-12-02	15.335
2020-12-03	15.1563
2020-12-04	15.2088
2020-12-07	15.13
2020-12-08	15.0025
2020-12-09	14.95
2020-12-10	15.0213
2020-12-11	15.1338
2020-12-14	15.0338
2020-12-15	14.8938
2020-12-16	14.8475
2020-12-17	14.6863
2020-12-18	14.5638
2020-12-21	14.6575
2020-12-22	14.6563
2020-12-23	14.5975
2020-12-24	14.6425
2020-12-29	14.68
2020-12-30	14.6063
2020-12-31	14.675
2021-01-04	14.655
2021-01-05	15.0088
2021-01-06	15.1
2021-01-07	15.385
2021-01-08	15.2838
2021-01-11	15.53
2021-01-12	15.3725
2021-01-13	15.2588
2021-01-14	15.1063
2021-01-15	15.2363
2021-01-18	15.1825
2021-01-19	14.955
2021-01-20	14.8813
2021-01-21	14.9075
2021-01-22	15.0763
2021-01-25	15.2225
2021-01-26	15.0625
2021-01-27	15.2088
2021-01-28	15.1438
2021-01-29	15.0613
2021-02-01	15.0725
2021-02-02	14.9963
2021-02-03	14.9825
2021-02-04	15.0838
2021-02-05	14.895
2021-02-08	14.8638
2021-02-09	14.7575
2021-02-10	14.7025
2021-02-11	14.6325
2021-02-12	14.5575
2021-02-15	14.4363
2021-02-16	14.605
2021-02-17	14.7063
2021-02-18	14.6738
2021-02-19	14.6263
2021-02-22	14.735
2021-02-23	14.5513
2021-02-24	14.6013
2021-02-25	14.865
2021-02-26	15.1388
2021-03-01	14.9263
2021-03-02	15.0063
2021-03-03	14.9963
2021-03-04	15.1038
2021-03-05	15.41
2021-03-08	15.4838
2021-03-09	15.4238
2021-03-10	15.1763
2021-03-11	14.9013
2021-03-12	14.9663
2021-03-15	14.9388
2021-03-16	14.8663
2021-03-17	14.8938
2021-03-18	14.7688
2021-03-19	14.7363
2021-03-22	14.7075
2021-03-23	14.725
2021-03-24	14.8725
2021-03-25	15.055
2021-03-26	15.0075
2021-03-29	14.9725
2021-03-30	14.905
2021-03-31	14.77
2021-04-01	14.6463
2021-04-06	14.545
2021-04-07	14.5013
2021-04-08	14.505
2021-04-09	14.6013
2021-04-12	14.5788
2021-04-13	14.5675
2021-04-14	14.4075
2021-04-15	14.1713
2021-04-16	14.3225
2021-04-19	14.2325
2021-04-20	14.285
2021-04-21	14.2425
2021-04-22	14.2975
2021-04-23	14.3013
2021-04-26	14.2513
2021-04-27	14.37
2021-04-28	14.3025
2021-04-29	14.3
2021-04-30	14.5075
2021-05-04	14.47
2021-05-05	14.3738
2021-05-06	14.2325
2021-05-07	14.0888
2021-05-10	14.0238
2021-05-11	14.0088
2021-05-12	14.0413
2021-05-13	14.1075
2021-05-14	14.1325
2021-05-17	14.11
2021-05-18	13.99
2021-05-19	14.0475
2021-05-20	14.0013
2021-05-21	13.9438
2021-05-24	13.9188
2021-05-25	13.8525
2021-05-26	13.7763
2021-05-27	13.7625
2021-05-28	13.7813
2021-06-01	13.7563
2021-06-02	13.6563
2021-06-03	13.6
2021-06-04	13.4925
2021-06-07	13.52
2021-06-08	13.5763
2021-06-09	13.635
2021-06-10	13.63
2021-06-11	13.6875
2021-06-14	13.7088
2021-06-15	13.815
2021-06-16	13.7175
2021-06-17	14.0663
2021-06-18	14.2738
2021-06-21	14.2538
2021-06-22	14.3625
2021-06-23	14.1988
2021-06-24	14.2625
2021-06-25	14.11
2021-06-28	14.2138
2021-06-29	14.3288
2021-06-30	14.2638
2021-07-01	14.4163
2021-07-02	14.315
2021-07-05	14.2513
2021-07-06	14.3775
2021-07-07	14.385
2021-07-08	14.3488
2021-07-09	14.2488
2021-07-12	14.4163
2021-07-13	14.6188
2021-07-14	14.58
2021-07-15	14.57
2021-07-16	14.415
2021-07-19	14.52
2021-07-20	14.6588
2021-07-21	14.6513
2021-07-22	14.6813
2021-07-23	14.795
2021-07-26	14.83
2021-07-27	14.8125
2021-07-28	14.8513
2021-07-29	14.5713
2021-07-30	14.6338
2021-08-02	14.3825
2021-08-03	14.3475
2021-08-04	14.3638
2021-08-05	14.3725
2021-08-06	14.6725
2021-08-09	14.7663
2021-08-10	14.8188
2021-08-11	14.7013
2021-08-12	14.7913
2021-08-13	14.7263
2021-08-16	14.78
2021-08-17	14.9713
2021-08-18	14.9588
2021-08-19	15.1663
2021-08-20	15.3113
2021-08-23	15.175
2021-08-24	14.9875
2021-08-25	14.9625
2021-08-26	14.9388
2021-08-27	14.7538
2021-08-31	14.475
2021-09-01	14.375
2021-09-02	14.4075
2021-09-03	14.2725
2021-09-06	14.2463
2021-09-07	14.32
2021-09-08	14.27
2021-09-09	14.1275
2021-09-10	14.1425
2021-09-13	14.135
2021-09-14	14.2725
2021-09-15	14.4338
2021-09-16	14.5863
2021-09-17	14.7438
2021-09-20	14.7913
2021-09-21	14.8775
2021-09-22	14.7213
2021-09-23	14.695
2021-09-24	14.9875
2021-09-27	14.9688
2021-09-28	15.0925
2021-09-29	15.18
2021-09-30	15.05
2021-10-01	14.8875
2021-10-04	15.0438
2021-10-05	15.0638
2021-10-06	15.0738
2021-10-07	14.8925
2021-10-08	14.9175
2021-10-11	14.9625
2021-10-12	14.9738
2021-10-13	14.8313
2021-10-14	14.81
2021-10-15	14.6238
2021-10-18	14.6875
2021-10-19	14.535
2021-10-20	14.4463
2021-10-21	14.555
2021-10-22	14.7463
2021-10-25	14.7175
2021-10-26	14.82
2021-10-27	15.0275
2021-10-28	15.1175
2021-10-29	15.2
2021-11-01	15.3913
2021-11-02	15.4213
2021-11-03	15.4425
2021-11-04	15.2063
2021-11-05	15.1025
2021-11-08	14.9525
2021-11-09	15.035
2021-11-10	15.36
2021-11-11	15.2163
2021-11-12	15.29
2021-11-15	15.2188
2021-11-16	15.5425
2021-11-17	15.4963
2021-11-18	15.6338
2021-11-19	15.705
2021-11-22	15.7563
2021-11-23	15.8613
2021-11-24	15.9063
2021-11-25	15.8975
2021-11-26	16.2238
2021-11-29	16.1525
2021-11-30	16.0363
2021-12-01	15.8263
2021-12-02	15.8625
2021-12-03	16.1013
2021-12-06	15.875
2021-12-07	15.8825
2021-12-08	15.7013
2021-12-09	15.9663
2021-12-10	15.9888
2021-12-13	16.02
2021-12-14	16.1163
2021-12-15	16.18
2021-12-16	15.9613
2021-12-17	15.8563
2021-12-20	15.7613
2021-12-21	15.8638
2021-12-22	15.8325
2021-12-23	15.6338
2021-12-24	15.5575
2021-12-29	15.9238
2021-12-30	15.9875
2021-12-31	15.9488
2022-01-04	15.9775
2022-01-05	15.7238
2022-01-06	15.6975
2022-01-07	15.6188
2022-01-10	15.71
2022-01-11	15.5525
2022-01-12	15.3688
2022-01-13	15.3975
2022-01-14	15.3588
2022-01-17	15.3925
2022-01-18	15.48
2022-01-19	15.3075
2022-01-20	15.105
2022-01-21	15.1138
2022-01-24	15.295
2022-01-25	15.2575
2022-01-26	15.2288
2022-01-27	15.385
2022-01-28	15.6575
2022-01-31	15.4588
2022-02-01	15.275
2022-02-02	15.3675
2022-02-03	15.2663
2022-02-04	15.5088
2022-02-07	15.4938
2022-02-08	15.3688
2022-02-09	15.2838
2022-02-10	15.0363
2022-02-11	15.11
2022-02-14	15.1213
2022-02-15	15.1388
2022-02-16	15.0625
2022-02-17	14.95
2022-02-18	15.1513
2022-02-21	15.0888
2022-02-22	15.0338
2022-02-23	15.0763
2022-02-24	15.5188
2022-02-25	15.1925
2022-02-28	15.4513
2022-03-01	15.3463
2022-03-02	15.3988
2022-03-03	15.2063
2022-03-04	15.4563
2022-03-07	15.3025
2022-03-08	15.3038
2022-03-09	15.03
2022-03-10	15.0625
2022-03-11	15.0013
2022-03-14	15.0613
2022-03-15	15.1063
2022-03-16	15.015
2022-03-17	14.875
2022-03-18	14.9875
2022-03-21	14.9013
2022-03-22	14.8475
2022-03-23	14.76
2022-03-24	14.5388
2022-03-25	14.575
2022-03-28	14.7075
2022-03-29	14.535
2022-03-30	14.4538
2022-03-31	14.6113
2022-04-01	14.6488
2022-04-04	14.58
2022-04-05	14.6288
2022-04-06	14.6463
2022-04-07	14.7713
2022-04-08	14.6488
2022-04-11	14.5913
2022-04-12	14.4913
2022-04-13	14.5513
2022-04-14	14.6738
2022-04-19	14.975
2022-04-20	15.06
2022-04-21	15.4013
2022-04-22	15.6175
2022-04-25	15.7525
2022-04-26	15.83
2022-04-27	15.9613
2022-04-28	16.0863
2022-04-29	15.8088
2022-05-03	15.8088
2022-05-04	15.8525
2022-05-05	15.9775
2022-05-06	15.9338
2022-05-09	16.2313
2022-05-10	16.155
2022-05-11	16.0625
2022-05-12	16.0888
2022-05-13	16.1813
2022-05-16	16.2225
2022-05-17	15.955
2022-05-18	15.98
2022-05-19	15.8563
2022-05-20	15.8875
2022-05-23	15.6763
2022-05-24	15.7113
2022-05-25	15.7463
2022-05-26	15.7613
2022-05-27	15.565
2022-05-30	15.5025
2022-05-31	15.585
2022-06-01	15.5525
2022-06-06	15.3788
2022-06-07	15.36
2022-06-08	15.3088
2022-06-09	15.3788
2022-06-10	15.8188
2022-06-13	16.1425
2022-06-14	16.08
2022-06-15	16.0538
2022-06-16	16.0813
2022-06-17	15.9975
2022-06-20	16.0363
2022-06-21	15.8363
2022-06-22	15.8813
2022-06-23	15.9388
2022-06-24	15.8213
2022-06-27	15.84
2022-06-28	16.03
2022-06-29	16.2413
2022-06-30	16.385
2022-07-01	16.4563
2022-07-04	16.3275
2022-07-05	16.5838
2022-07-06	16.8138
2022-07-07	16.7588
2022-07-08	16.825
2022-07-11	17.045
2022-07-12	17
2022-07-13	16.8938
2022-07-14	17.235
2022-07-15	17.0788
2022-07-18	17.0575
2022-07-19	17.0363
2022-07-20	17.09
2022-07-21	17.0688
2022-07-22	16.8288
2022-07-25	16.8225
2022-07-26	16.9463
2022-07-27	16.8613
2022-07-28	16.5863
2022-07-29	16.6538
2022-08-01	16.4438
2022-08-02	16.62
2022-08-03	16.8588
2022-08-04	16.7125
2022-08-05	16.7863
2022-08-08	16.5803
2022-08-09	16.63
2022-08-10	16.1375
2022-08-11	16.2225
2022-08-12	16.2338
2022-08-15	16.41
2022-08-16	16.4338
2022-08-17	16.6738
2022-08-18	16.7775
2022-08-19	17.0113
2022-08-22	16.9963
2022-08-23	16.9625
2022-08-24	16.94
2022-08-25	16.7663
2022-08-26	16.805
2022-08-30	16.9688
2022-08-31	17.0438
2022-09-01	17.2963
2022-09-02	17.2063
2022-09-05	17.1788
2022-09-06	17.2763
2022-09-07	17.3325
2022-09-08	17.4838
2022-09-09	17.2763
2022-09-12	17.1025
2022-09-13	17.3825
2022-09-14	17.445
2022-09-15	17.5238
2022-09-16	17.6413
2022-09-20	17.7013
2022-09-21	17.74
2022-09-22	17.635
2022-09-23	17.9275
2022-09-26	18.0688
2022-09-27	17.9575
2022-09-28	17.9213
2022-09-29	18.0313
2022-09-30	17.9713
2022-10-03	17.8625
2022-10-04	17.6463
2022-10-05	17.8613
2022-10-06	17.8975
2022-10-07	18.0825
2022-10-10	18.1325
2022-10-11	18.1288
2022-10-12	18.2925
2022-10-13	18.39
2022-10-14	18.2125
2022-10-17	18.0563
2022-10-18	18.1363
2022-10-19	18.2613
2022-10-20	18.1613
2022-10-21	18.4
2022-10-24	18.4038
2022-10-25	18.2113
2022-10-26	17.9588
2022-10-27	17.9113
2022-10-28	18.1225
2022-10-31	18.3725
2022-11-01	18.2488
2022-11-02	18.2063
2022-11-03	18.4125
2022-11-04	17.9863
2022-11-07	17.6925
2022-11-08	17.6913
2022-11-09	17.76
2022-11-10	17.4363
2022-11-11	17.2588
2022-11-14	17.2825
2022-11-15	17.2575
2022-11-16	17.2263
2022-11-17	17.4163
2022-11-18	17.2325
2022-11-21	17.3138
2022-11-22	17.265
2022-11-23	17.0238
2022-11-24	17.0125
2022-11-25	17.1125
2022-11-28	17.1163
2022-11-29	16.9815
2022-11-30	17.0013
2022-12-01	17.61
2022-12-02	17.52
2022-12-05	17.3413
2022-12-06	17.3263
2022-12-07	17.1675
2022-12-08	17.165
2022-12-09	17.3588
2022-12-12	17.5913
2022-12-13	17.24
2022-12-14	17.1888
2022-12-15	17.4413
2022-12-16	17.6838
2022-12-19	17.34
2022-12-20	17.3125
2022-12-21	17.1725
2022-12-22	17.1575
2022-12-23	17.0813
2022-12-28	17.1263
2022-12-29	16.8838
2022-12-30	16.9325
2023-01-03	16.9638
2023-01-04	16.895
2023-01-05	17.2588
2023-01-06	17.1913
2023-01-09	16.94
2023-01-10	17.0425
2023-01-11	16.9625
2023-01-12	16.8113
2023-01-13	16.79
2023-01-16	16.9725
2023-01-17	17.0975
2023-01-18	16.96
2023-01-19	17.3513
2023-01-20	17.1463
2023-01-23	17.1663
2023-01-24	17.21
2023-01-25	17.16
2023-01-26	17.2263
2023-01-27	17.235
2023-01-30	17.345
2023-01-31	17.4163
2023-02-01	17.1888
2023-02-02	17.03
2023-02-03	17.4263
2023-02-06	17.6675
2023-02-07	17.6088
2023-02-08	17.7763
2023-02-09	17.7125
2023-02-10	17.9325
2023-02-13	17.8497
2023-02-14	17.9263
2023-02-15	18.075
2023-02-16	18.1563
2023-02-17	18.0675
2023-02-20	18.1188
2023-02-21	18.2413
2023-02-22	18.1713
2023-02-23	18.2438
2023-02-24	18.4363
2023-02-27	18.385
2023-02-28	18.3588
2023-03-01	18.1713
2023-03-02	18.1675
2023-03-03	18.19
2023-03-06	18.2525
2023-03-07	18.525
2023-03-08	18.5436
2023-03-09	18.5616
2023-03-10	18.215
2023-03-13	18.1863
2023-03-14	18.1825
2023-03-15	18.4163
2023-03-16	18.3663
2023-03-17	18.4325
2023-03-20	18.5338
2023-03-21	18.58
2023-03-22	18.3238
2023-03-23	18.1438
2023-03-24	18.1613
2023-03-27	18.3038
2023-03-28	18.1663
2023-03-29	18.0813
2023-03-30	17.86
2023-03-31	17.7425
2023-04-03	17.8113
2023-04-04	17.9113
2023-04-05	17.9963
2023-04-06	18.2463
2023-04-11	18.375
2023-04-12	18.385
2023-04-13	18.0925
2023-04-14	18.1313
2023-04-17	18.3088
2023-04-18	18.1725
2023-04-19	18.115
2023-04-20	17.9975
2023-04-21	18.0875
2023-04-24	18.17
2023-04-25	18.3988
2023-04-26	18.3788
2023-04-27	18.2538
2023-04-28	18.28
2023-05-02	18.3925
2023-05-03	18.2675
2023-05-04	18.3238
2023-05-05	18.4063
2023-05-09	18.6063
2023-05-10	18.8638
2023-05-11	19.1575
2023-05-12	19.3113
2023-05-15	19.05
2023-05-16	19.07
2023-05-17	19.29
2023-05-18	19.3988
2023-05-19	19.4775
2023-05-22	19.2525
2023-05-23	19.2013
2023-05-24	19.2125
2023-05-25	19.66
2023-05-26	19.59
2023-05-30	19.7125
2023-05-31	19.81
2023-06-01	19.6163
2023-06-02	19.5138
2023-06-05	19.2688
2023-06-06	19.2563
2023-06-07	19.09
2023-06-08	18.86
2023-06-09	18.7038
2023-06-12	18.5563
2023-06-13	18.545
2023-06-14	18.2738
2023-06-15	18.3463
2023-06-16	18.1675
2023-06-19	18.1875
2023-06-20	18.3663
2023-06-21	18.3575
2023-06-22	18.47
2023-06-23	18.735
2023-06-26	18.64
2023-06-27	18.4838
2023-06-28	18.7263
2023-06-29	18.78
2023-06-30	18.895
2023-07-03	18.7338
2023-07-04	18.6338
2023-07-05	18.79
2023-07-06	19.1025
2023-07-07	18.8875
2023-07-10	18.85
2023-07-11	18.5663
2023-07-12	18.1763
2023-07-13	17.9375
2023-07-14	18.0438
2023-07-17	18.0838
2023-07-18	17.8125
2023-07-19	17.94
2023-07-20	17.94
2023-07-21	17.96
2023-07-24	17.7688
2023-07-25	17.5863
2023-07-26	17.6775
2023-07-27	17.7125
2023-07-28	17.6313
2023-07-31	17.7813
2023-08-01	18.2
2023-08-02	18.525
2023-08-03	18.73
2023-08-04	18.425
2023-08-07	18.7138
2023-08-08	18.9813
2023-08-09	19.0075
2023-08-10	18.715
2023-08-11	18.8825
2023-08-14	19.0788
2023-08-15	19.1425
2023-08-16	19.0563
2023-08-17	19.0488
2023-08-18	19.065
2023-08-21	19.0025
2023-08-22	18.7675
2023-08-23	18.5
2023-08-24	18.695
2023-08-25	18.695
2023-08-29	18.4963
2023-08-30	18.555
2023-08-31	18.9375
2023-09-01	18.7763
2023-09-04	19.055
2023-09-05	19.2713
2023-09-06	19.2475
2023-09-07	19.1713
2023-09-08	19.0825
2023-09-11	18.89
2023-09-12	18.9388
2023-09-13	18.7775
2023-09-14	18.9438
2023-09-15	19.1013
2023-09-18	19.01
2023-09-19	18.925
2023-09-20	18.7525
2023-09-21	18.88
2023-09-22	18.7488
2023-09-25	18.835
2023-09-26	19.0138
2023-09-27	19.1438
2023-09-28	19.0525
2023-09-29	18.8425
2023-10-02	19.18
2023-10-03	19.33
2023-10-04	19.395
2023-10-05	19.5488
2023-10-06	19.4088
2023-10-09	19.4025
2023-10-10	19.0738
2023-10-11	18.7963
2023-10-12	18.9338
2023-10-13	18.9913
2023-10-16	18.7988
2023-10-17	18.7475
2023-10-18	19.0488
2023-10-19	19.065
2023-10-20	18.9513
2023-10-23	18.925
2023-10-24	19.0388
2023-10-25	19.0738
2023-10-26	18.9888
2023-10-27	18.7988
2023-10-30	18.7863
2023-10-31	18.7513
2023-11-01	18.645
2023-11-02	18.4613
2023-11-03	18.25
2023-11-06	18.2838
2023-11-07	18.3738
2023-11-08	18.455
2023-11-09	18.5488
2023-11-10	18.7463
2023-11-13	18.735
2023-11-14	18.38
2023-11-15	18.1938
2023-11-16	18.34
2023-11-17	18.3563
2023-11-20	18.395
2023-11-21	18.5063
2023-11-22	18.8463
2023-11-23	18.8025
2023-11-24	18.86
2023-11-27	18.7225
2023-11-28	18.6588
2023-11-29	18.6638
2023-11-30	18.9475
2023-12-01	18.6522
2023-12-04	18.8358
2023-12-05	18.9648
2023-12-06	18.8598
2023-12-07	18.8255
2023-12-08	18.9333
2023-12-11	19.1185
2023-12-12	19.0565
2023-12-13	19.0525
2023-12-14	18.3192
2023-12-15	18.3072
2023-12-18	18.6326
2023-12-19	18.3269
2023-12-20	18.2569
2023-12-21	18.3167
2023-12-22	18.4983
2023-12-27	18.3366
2023-12-28	18.458
2023-12-29	18.2847
2024-01-02	18.5811
2024-01-03	18.7977
2024-01-04	18.7144
2024-01-05	18.6218
2024-01-08	18.6288
2024-01-09	18.6853
2024-01-10	18.66
2024-01-11	18.67
2024-01-12	18.5728
2024-01-15	18.7004
2024-01-16	18.9553
2024-01-17	19.1395
2024-01-18	18.9624
2024-01-19	19.0274
2024-01-22	19.1858
2024-01-23	19.0563
2024-01-24	18.8716
2024-01-25	18.8856
2024-01-26	18.7474
2024-01-29	18.8252
2024-01-30	18.8549
2024-01-31	18.5914
2024-02-01	18.6044