Month	Average Price
1995-01-31	65111
1995-02-28	67768
1995-03-31	62967
1995-04-30	63887
1995-05-31	63459
1995-06-30	62941
1995-07-31	61790
1995-08-31	71370
1995-09-30	64929
1995-10-31	66194
1995-11-30	62527
1995-12-31	65764
1996-01-31	64680
1996-02-29	60236
1996-03-31	63051
1996-04-30	60855
1996-05-31	62621
1996-06-30	65132
1996-07-31	66461
1996-08-31	67282
1996-09-30	71290
1996-10-31	63890
1996-11-30	65221
1996-12-31	70841
1997-01-31	68343
1997-02-28	68506
1997-03-31	65898
1997-04-30	68510
1997-05-31	70269
1997-06-30	71519
1997-07-31	72010
1997-08-31	73038
1997-09-30	75501
1997-10-31	70146
1997-11-30	75769
1997-12-31	72364
1998-01-31	72770
1998-02-28	76588
1998-03-31	75279
1998-04-30	76068
1998-05-31	76826
1998-06-30	78316
1998-07-31	83303
1998-08-31	78623
1998-09-30	80136
1998-10-31	76306
1998-11-30	77338
1998-12-31	78285
1999-01-31	81027
1999-02-28	79161
1999-03-31	83210
1999-04-30	77473
1999-05-31	86270
1999-06-30	88407
1999-07-31	92647
1999-08-31	85033
1999-09-30	97203
1999-10-31	85822
1999-11-30	92855
1999-12-31	89850
2000-01-31	90822
2000-02-29	87384
2000-03-31	91401
2000-04-30	96009
2000-05-31	95080
2000-06-30	102124
2000-07-31	104272
2000-08-31	105284
2000-09-30	101633
2000-10-31	100570
2000-11-30	103747
2000-12-31	102647
2001-01-31	114013
2001-02-28	95189
2001-03-31	102025
2001-04-30	110265
2001-05-31	103211
2001-06-30	109155
2001-07-31	117454
2001-08-31	121221
2001-09-30	118580
2001-10-31	119858
2001-11-30	122334
2001-12-31	115850
2002-01-31	121587
2002-02-28	123980
2002-03-31	123745
2002-04-30	131354
2002-05-31	137792
2002-06-30	140013
2002-07-31	155526
2002-08-31	158575
2002-09-30	143059
2002-10-31	150148
2002-11-30	153093
2002-12-31	144212
2003-01-31	159117
2003-02-28	157658
2003-03-31	160185
2003-04-30	155763
2003-05-31	171548
2003-06-30	166884
2003-07-31	178066
2003-08-31	169460
2003-09-30	170615
2003-10-31	166480
2003-11-30	185972
2003-12-31	184591
2004-01-31	175594
2004-02-29	178474
2004-03-31	177575
2004-04-30	188986
2004-05-31	194852
2004-06-30	195201
2004-07-31	201027
2004-08-31	220009
2004-09-30	203143
2004-10-31	199472
2004-11-30	204522
2004-12-31	198410
2005-01-31	199689
2005-02-28	209762
2005-03-31	212999
2005-04-30	206417
2005-05-31	213535
2005-06-30	190035
2005-07-31	211235
2005-08-31	229008
2005-09-30	208392
2005-10-31	205765
2005-11-30	194977
2005-12-31	214057
2006-01-31	213015
2006-02-28	188784
2006-03-31	206480
2006-04-30	215842
2006-05-31	203566
2006-06-30	218330
2006-07-31	222183
2006-08-31	233575
2006-09-30	218287
2006-10-31	235961
2006-11-30	206708
2006-12-31	217096
2007-01-31	221106
2007-02-28	219476
2007-03-31	227151
2007-04-30	222719
2007-05-31	243594
2007-06-30	222582
2007-07-31	240952
2007-08-31	236064
2007-09-30	236909
2007-10-31	231037
2007-11-30	250027
2007-12-31	235524
2008-01-31	209909
2008-02-29	203440
2008-03-31	228546
2008-04-30	208299
2008-05-31	243528
2008-06-30	214869
2008-07-31	232988
2008-08-31	223551
2008-09-30	245129
2008-10-31	252852
2008-11-30	223092
2008-12-31	209491
2009-01-31	196915
2009-02-28	193947
2009-03-31	200425
2009-04-30	213087
2009-05-31	200717
2009-06-30	212806
2009-07-31	241472
2009-08-31	214320
2009-09-30	221475
2009-10-31	217865
2009-11-30	218902
2009-12-31	217247
2010-01-31	203351
2010-02-28	216426
2010-03-31	208803
2010-04-30	226686
2010-05-31	223218
2010-06-30	222849
2010-07-31	229591
2010-08-31	234687
2010-09-30	235868
2010-10-31	249539
2010-11-30	228639
2010-12-31	222308
2011-01-31	215592
2011-02-28	210554
2011-03-31	236022
2011-04-30	228524
2011-05-31	220531
2011-06-30	214711
2011-07-31	219376
2011-08-31	222564
2011-09-30	247476
2011-10-31	218465
2011-11-30	219895
2011-12-31	211755
2012-01-31	240929
2012-02-29	218466
2012-03-31	210948
2012-04-30	224264
2012-05-31	229943
2012-06-30	214973
2012-07-31	250976
2012-08-31	224055
2012-09-30	212006
2012-10-31	224550
2012-11-30	241271
2012-12-31	223438
2013-01-31	214280
2013-02-28	212398
2013-03-31	223538
2013-04-30	221785
2013-05-31	212983
2013-06-30	226456
2013-07-31	229771
2013-08-31	225763
2013-09-30	241247
2013-10-31	224367
2013-11-30	214332
2013-12-31	218119
2014-01-31	228251
2014-02-28	222390
2014-03-31	219438
2014-04-30	227973
2014-05-31	238540
2014-06-30	244640
2014-07-31	243130
2014-08-31	244794
2014-09-30	223420
2014-10-31	245625
2014-11-30	242193
2014-12-31	229256
2015-01-31	238465
2015-02-28	228867
2015-03-31	223243
2015-04-30	257822
2015-05-31	236167
2015-06-30	256250
2015-07-31	241149
2015-08-31	256955
2015-09-30	244894
2015-10-31	238183
2015-11-30	249203
2015-12-31	249165
2016-01-31	260326
2016-02-29	231624
2016-03-31	231285
2016-04-30	253505
2016-05-31	274421
2016-06-30	253050
2016-07-31	255065
2016-08-31	254123
2016-09-30	292051
2016-10-31	273043
2016-11-30	275245
2016-12-31	267370
2017-01-31	278111
2017-02-28	258212
2017-03-31	371062
2017-04-30	272286
2017-05-31	308757
2017-06-30	274903
2017-07-31	284318
2017-08-31	263962
2017-09-30	278982
2017-10-31	325645
2017-11-30	336218
2017-12-31	262543
2018-01-31	261616
2018-02-28	263784
2018-03-31	281360
2018-04-30	300744
2018-05-31	286007
2018-06-30	267785
2018-07-31	298069
2018-08-31	298022
2018-09-30	316136
2018-10-31	282525
2018-11-30	286463
2018-12-31	281049
2019-01-31	318182
2019-02-28	275012
2019-03-31	275466
2019-04-30	297330
2019-05-31	259942
2019-06-30	277372
2019-07-31	279113
2019-08-31	326958
2019-09-30	328622
2019-10-31	297512
2019-11-30	292578
2019-12-31	263974
2020-01-31	279578
2020-02-29	276911
2020-03-31	317796
2020-04-30	223006
2020-05-31	248035
2020-06-30	270655
2020-07-31	304815
2020-08-31	303593
2020-09-30	373150
2020-10-31	336559
2020-11-30	347571
2020-12-31	383339
2021-01-31	329766
2021-02-28	391742
2021-03-31	336071
2021-04-30	302841
2021-05-31	316867
2021-06-30	381442
2021-07-31	384056
2021-08-31	278711
2021-09-30	318582
2021-10-31	349719
2021-11-30	345126
2021-12-31	355716
2022-01-31	391757
2022-02-28	332256
2022-03-31	347591
2022-04-30	338234
2022-05-31	338804
2022-06-30	357383
2022-07-31	362395
2022-08-31	409010
2022-09-30	435102
2022-10-31	371288
2022-11-30	359170
2022-12-31	335436
2023-01-31	346802
2023-02-28	349306
2023-03-31	364061
2023-04-30	342801
2023-05-31	342935
2023-06-30	376336
2023-07-31	374319
2023-08-31	335816
2023-09-30	350393
2023-10-31	364302
2023-11-30	370095
2023-12-31	417741
2024-01-31	329933
2024-02-29	302799
2024-03-31	340184
2024-04-30	356640
2024-05-31	379243
2024-06-30	317424
2024-07-31	354477
2024-08-31	336577
2024-09-30	401725
2024-10-31	354322
2024-11-30	333976
2024-12-31	344495
2025-01-31	314967
2025-02-28	345993
2025-03-31	351306
2025-04-30	380462
2025-05-31	335058
2025-06-30	378238
2025-07-31	347399
2025-08-31	358968
2025-09-30	366891
2025-10-31	354058
2025-11-30	371875
2025-12-31	313218
2026-01-31	299512
2026-02-28	306953
2026-03-31	338840
2026-04-30	326623
2026-05-31	352231
2026-06-30	303223