Quarter	South Korean Won
2005-06-30	1033.5
2005-09-30	1041.5
2005-12-31	1004
2006-03-31	971.65
2006-06-30	948.7
2006-09-30	946.5
2006-12-31	930
2007-03-31	940.6
2007-06-30	923.9
2007-09-30	915.5
2007-12-31	936
2008-03-31	990.95
2008-06-30	1048
2008-09-30	1206.95
2008-12-31	1259.55
2009-03-31	1374.05
2009-06-30	1273.3
2009-09-30	1177.1
2009-12-31	1166.075
2010-03-31	1131.45
2010-06-30	1221.85
2010-09-30	1140.25
2010-12-31	1119.95
2011-03-31	1097.15
2011-06-30	1067.65
2011-09-30	1181.1
2011-12-31	1159.15
2012-03-31	1132.5
2012-06-30	1140.95
2012-09-30	1113.65
2012-12-31	1063.64
2013-03-31	1113.44
2013-06-30	1142.4
2013-09-30	1073.78
2013-12-31	1055.725
2014-03-31	1064.9
2014-06-30	1012
2014-09-30	1054.95
2014-12-31	1090.02
2015-03-31	1108.07
2015-06-30	1117.33
2015-09-30	1186.35
2015-12-31	1176.55
2016-03-31	1137.295
2016-06-30	1154.23
2016-09-30	1101.915
2016-12-31	1201.75
2017-03-31	1118.03
2017-06-30	1144.75
2017-09-30	1142.99
2017-12-31	1066.48
2018-03-31	1063.59
2018-06-30	1111.78
2018-09-30	1109.81
2018-12-31	1115.1
2019-03-31	1137.25
2019-06-30	1157.45
2019-09-30	1198.97
2019-12-31	1154.62
2020-03-31	1219.2
2020-06-30	1199.295
2020-09-30	1165.32
2020-12-31	1088.56
2021-03-31	1127.595
2021-06-30	1129.69
2021-09-30	1183.53
2021-12-31	1187.98
2022-03-31	1214.09
2022-06-30	1297.975
2022-09-30	1436.815
2022-12-31	1253.435
2023-03-31	1304.76
2023-06-30	1317.515
2023-09-30	1345.915
2023-12-31	1296.725