Month	Singapore Dollar
2000-01-31	2.756
2000-02-29	2.7217
2000-03-31	2.7286
2000-04-30	2.6694
2000-05-31	2.5911
2000-06-30	2.6183
2000-07-31	2.5967
2000-08-31	2.5037
2000-09-30	2.5727
2000-10-31	2.5492
2000-11-30	2.4875
2000-12-31	2.5923
2001-01-31	2.5486
2001-02-28	2.5156
2001-03-31	2.5669
2001-04-30	2.6064
2001-05-31	2.5687
2001-06-30	2.5647
2001-07-31	2.6797
2001-08-31	2.526
2001-09-30	2.5965
2001-10-31	2.6535
2001-11-30	2.6109
2001-12-31	2.6878
2002-01-31	2.5956
2002-02-28	2.5907
2002-03-31	2.6259
2002-04-30	2.6402
2002-05-31	2.6149
2002-06-30	2.6961
2002-07-31	2.7518
2002-08-31	2.7071
2002-09-30	2.7949
2002-10-31	2.762
2002-11-30	2.7487
2002-12-31	2.7922
2003-01-31	2.8567
2003-02-28	2.7393
2003-03-31	2.7904
2003-04-30	2.8383
2003-05-31	2.8416
2003-06-30	2.9063
2003-07-31	2.8269
2003-08-31	2.7729
2003-09-30	2.8719
2003-10-31	2.9538
2003-11-30	2.9653
2003-12-31	3.0408
2004-01-31	3.0848
2004-02-29	3.1588
2004-03-31	3.0809
2004-04-30	3.0176
2004-05-31	3.1199
2004-06-30	3.1239
2004-07-31	3.1296
2004-08-31	3.081
2004-09-30	3.0465
2004-10-31	3.0482
2004-11-30	3.1292
2004-12-31	3.1342
2005-01-31	3.0863
2005-02-28	3.1277
2005-03-31	3.1167
2005-04-30	3.1221
2005-05-31	3.0301
2005-06-30	3.0243
2005-07-31	2.9235
2005-08-31	3.0308
2005-09-30	2.9887
2005-10-31	3.0014
2005-11-30	2.9247
2005-12-31	2.8544
2006-01-31	2.8847
2006-02-28	2.8391
2006-03-31	2.8059
2006-04-30	2.8757
2006-05-31	2.9483
2006-06-30	2.9246
2006-07-31	2.9431
2006-08-31	2.9908
2006-09-30	2.9622
2006-10-31	2.9697
2006-11-30	3.0306
2006-12-31	3.0036
2007-01-31	3.0079
2007-02-28	2.999
2007-03-31	2.9782
2007-04-30	3.0391
2007-05-31	3.0272
2007-06-30	3.0684
2007-07-31	3.0828
2007-08-31	3.0737
2007-09-30	3.0245
2007-10-31	3.0085
2007-11-30	2.9727
2007-12-31	2.8655
2008-01-31	2.8189
2008-02-29	2.7737
2008-03-31	2.7392
2008-04-30	2.6885
2008-05-31	2.6957
2008-06-30	2.7039
2008-07-31	2.7106
2008-08-31	2.5802
2008-09-30	2.548
2008-10-31	2.3975
2008-11-30	2.3145
2008-12-31	2.0709
2009-01-31	2.1785
2009-02-28	2.2045
2009-03-31	2.1785
2009-04-30	2.19
2009-05-31	2.3301
2009-06-30	2.3836
2009-07-31	2.3907
2009-08-31	2.3458
2009-09-30	2.2537
2009-10-31	2.3046
2009-11-30	2.2737
2009-12-31	2.2672
2010-01-31	2.249
2010-02-28	2.1402
2010-03-31	2.1203
2010-04-30	2.0985
2010-05-31	2.0293
2010-06-30	2.0891
2010-07-31	2.1304
2010-08-31	2.0818
2010-09-30	2.0724
2010-10-31	2.0688
2010-11-30	2.0586
2010-12-31	2.0059
2011-01-31	2.0502
2011-02-28	2.067
2011-03-31	2.0212
2011-04-30	2.0447
2011-05-31	2.0322
2011-06-30	1.971
2011-07-31	1.976
2011-08-31	1.9577
2011-09-30	2.0296
2011-10-31	2.0202
2011-11-30	2.0166
2011-12-31	2.0093
2012-01-31	1.9818
2012-02-29	1.9925
2012-03-31	2.0091
2012-04-30	2.0093
2012-05-31	1.9837
2012-06-30	1.9869
2012-07-31	1.9498
2012-08-31	1.9816
2012-09-30	1.9813
2012-10-31	1.9656
2012-11-30	1.9562
2012-12-31	1.9756
2013-01-31	1.9627
2013-02-28	1.8789
2013-03-31	1.8832
2013-04-30	1.917
2013-05-31	1.9174
2013-06-30	1.9236
2013-07-31	1.9319
2013-08-31	1.9752
2013-09-30	2.032
2013-10-31	1.9928
2013-11-30	2.0538
2013-12-31	2.0878
2014-01-31	2.1009
2014-02-28	2.1226
2014-03-31	2.097
2014-04-30	2.1196
2014-05-31	2.1028
2014-06-30	2.1317
2014-07-31	2.1065
2014-08-31	2.0725
2014-09-30	2.0675
2014-10-31	2.0568
2014-11-30	2.0417
2014-12-31	2.0621
2015-01-31	2.0322
2015-02-28	2.101
2015-03-31	2.0367
2015-04-30	2.0358
2015-05-31	2.0583
2015-06-30	2.1182
2015-07-31	2.1358
2015-08-31	2.1589
2015-09-30	2.1538
2015-10-31	2.1626
2015-11-30	2.1208
2015-12-31	2.095
2016-01-31	2.019
2016-02-29	1.9594
2016-03-31	1.9361
2016-04-30	1.9693
2016-05-31	2.0036
2016-06-30	1.8077
2016-07-31	1.7828
2016-08-31	1.7851
2016-09-30	1.7715
2016-10-31	1.6998
2016-11-30	1.7901
2016-12-31	1.7778
2017-01-31	1.7733
2017-02-28	1.7404
2017-03-31	1.7476
2017-04-30	1.8086
2017-05-31	1.7862
2017-06-30	1.7887
2017-07-31	1.7896
2017-08-31	1.7504
2017-09-30	1.8218
2017-10-31	1.8094
2017-11-30	1.8222
2017-12-31	1.8048
2018-01-31	1.8617
2018-02-28	1.8231
2018-03-31	1.84
2018-04-30	1.8241
2018-05-31	1.7801
2018-06-30	1.8004
2018-07-31	1.7857
2018-08-31	1.7806
2018-09-30	1.7819
2018-10-31	1.7695
2018-11-30	1.7504
2018-12-31	1.7388
2019-01-31	1.7684
2019-02-28	1.7967
2019-03-31	1.7649
2019-04-30	1.7746
2019-05-31	1.7345
2019-06-30	1.722
2019-07-31	1.6759
2019-08-31	1.69
2019-09-30	1.7039
2019-10-31	1.7607
2019-11-30	1.7689
2019-12-31	1.7773
2020-01-31	1.7988
2020-02-29	1.783
2020-03-31	1.7652
2020-04-30	1.7754
2020-05-31	1.748
2020-06-30	1.724
2020-07-31	1.8009
2020-08-31	1.8115
2020-09-30	1.7645
2020-10-31	1.7661
2020-11-30	1.7892
2020-12-31	1.8036
2021-01-31	1.8218
2021-02-28	1.8585
2021-03-31	1.8538
2021-04-30	1.8421
2021-05-31	1.8756
2021-06-30	1.858
2021-07-31	1.8833
2021-08-31	1.8513
2021-09-30	1.831
2021-10-31	1.8487
2021-11-30	1.8145
2021-12-31	1.8195
2022-01-31	1.8142
2022-02-28	1.8212
2022-03-31	1.7812
2022-04-30	1.7339
2022-05-31	1.7273
2022-06-30	1.6901
2022-07-31	1.6819
2022-08-31	1.6239
2022-09-30	1.6028
2022-10-31	1.6295
2022-11-30	1.6325
2022-12-31	1.6136
2023-01-31	1.6175
2023-02-28	1.6297
2023-03-31	1.6438
2023-04-30	1.6764
2023-05-31	1.6794
2023-06-30	1.721
2023-07-31	1.7081
2023-08-31	1.7116
2023-09-30	1.6661
2023-10-31	1.6625
2023-11-30	1.6884
2023-12-31	1.6814
2024-01-31	1.7014