Month	Average Price
1995-01-31	74567
1995-02-28	76825
1995-03-31	76905
1995-04-30	78231
1995-05-31	83636
1995-06-30	78244
1995-07-31	77588
1995-08-31	85870
1995-09-30	78296
1995-10-31	81960
1995-11-30	72296
1995-12-31	81625
1996-01-31	68080
1996-02-29	81294
1996-03-31	73894
1996-04-30	88124
1996-05-31	91483
1996-06-30	77469
1996-07-31	83502
1996-08-31	81643
1996-09-30	85354
1996-10-31	81324
1996-11-30	79242
1996-12-31	84856
1997-01-31	80651
1997-02-28	84752
1997-03-31	79288
1997-04-30	90731
1997-05-31	84409
1997-06-30	90795
1997-07-31	102170
1997-08-31	101481
1997-09-30	101536
1997-10-31	94750
1997-11-30	96875
1997-12-31	98683
1998-01-31	111736
1998-02-28	98748
1998-03-31	94418
1998-04-30	94712
1998-05-31	100000
1998-06-30	102212
1998-07-31	100981
1998-08-31	112575
1998-09-30	110072
1998-10-31	107382
1998-11-30	114940
1998-12-31	104323
1999-01-31	98729
1999-02-28	93975
1999-03-31	102725
1999-04-30	99386
1999-05-31	116502
1999-06-30	114626
1999-07-31	117635
1999-08-31	121740
1999-09-30	121599
1999-10-31	128454
1999-11-30	120868
1999-12-31	116066
2000-01-31	133122
2000-02-29	125473
2000-03-31	125944
2000-04-30	128399
2000-05-31	121392
2000-06-30	138367
2000-07-31	136322
2000-08-31	143661
2000-09-30	143543
2000-10-31	124120
2000-11-30	129322
2000-12-31	148829
2001-01-31	140390
2001-02-28	139964
2001-03-31	135136
2001-04-30	150920
2001-05-31	156805
2001-06-30	149072
2001-07-31	162025
2001-08-31	154302
2001-09-30	158191
2001-10-31	143116
2001-11-30	151297
2001-12-31	153748
2002-01-31	153758
2002-02-28	158868
2002-03-31	171442
2002-04-30	160311
2002-05-31	162434
2002-06-30	168259
2002-07-31	174212
2002-08-31	166152
2002-09-30	178431
2002-10-31	184656
2002-11-30	190112
2002-12-31	187862
2003-01-31	177903
2003-02-28	168195
2003-03-31	178201
2003-04-30	193088
2003-05-31	195377
2003-06-30	191097
2003-07-31	204754
2003-08-31	208371
2003-09-30	226825
2003-10-31	196081
2003-11-30	198170
2003-12-31	207910
2004-01-31	192986
2004-02-29	198416
2004-03-31	207513
2004-04-30	201257
2004-05-31	212415
2004-06-30	205060
2004-07-31	205163
2004-08-31	221923
2004-09-30	221782
2004-10-31	214196
2004-11-30	219015
2004-12-31	222239
2005-01-31	215318
2005-02-28	222533
2005-03-31	212492
2005-04-30	199837
2005-05-31	220273
2005-06-30	224176
2005-07-31	221343
2005-08-31	228505
2005-09-30	220550
2005-10-31	193511
2005-11-30	224313
2005-12-31	205513
2006-01-31	215527
2006-02-28	214432
2006-03-31	197251
2006-04-30	229988
2006-05-31	228326
2006-06-30	219806
2006-07-31	235989
2006-08-31	229310
2006-09-30	257923
2006-10-31	243934
2006-11-30	237475
2006-12-31	231260
2007-01-31	232514
2007-02-28	252754
2007-03-31	247535
2007-04-30	241149
2007-05-31	242216
2007-06-30	253192
2007-07-31	258760
2007-08-31	274242
2007-09-30	256194
2007-10-31	276148
2007-11-30	253353
2007-12-31	276023
2008-01-31	281947
2008-02-29	248535
2008-03-31	239698
2008-04-30	240701
2008-05-31	251368
2008-06-30	264492
2008-07-31	269196
2008-08-31	261450
2008-09-30	214320
2008-10-31	267217
2008-11-30	242482
2008-12-31	226805
2009-01-31	261313
2009-02-28	197606
2009-03-31	222033
2009-04-30	207912
2009-05-31	217010
2009-06-30	212677
2009-07-31	243823
2009-08-31	231515
2009-09-30	237093
2009-10-31	252310
2009-11-30	245369
2009-12-31	225362
2010-01-31	306501
2010-02-28	282974
2010-03-31	246074
2010-04-30	237280
2010-05-31	256491
2010-06-30	248952
2010-07-31	237578
2010-08-31	263610
2010-09-30	283672
2010-10-31	257220
2010-11-30	233089
2010-12-31	237146
2011-01-31	270474
2011-02-28	221837
2011-03-31	230836
2011-04-30	228403
2011-05-31	252025
2011-06-30	242944
2011-07-31	254589
2011-08-31	234537
2011-09-30	265965
2011-10-31	265645
2011-11-30	267224
2011-12-31	247093
2012-01-31	219100
2012-02-29	252163
2012-03-31	246852
2012-04-30	254394
2012-05-31	240816
2012-06-30	259256
2012-07-31	245555
2012-08-31	247308
2012-09-30	276254
2012-10-31	240451
2012-11-30	266489
2012-12-31	239494
2013-01-31	217187
2013-02-28	302039
2013-03-31	257460
2013-04-30	254433
2013-05-31	246084
2013-06-30	276807
2013-07-31	261298
2013-08-31	261332
2013-09-30	251680
2013-10-31	284380
2013-11-30	250823
2013-12-31	268564
2014-01-31	269800
2014-02-28	268380
2014-03-31	278469
2014-04-30	288469
2014-05-31	275786
2014-06-30	262364
2014-07-31	317978
2014-08-31	325126
2014-09-30	290479
2014-10-31	271607
2014-11-30	291719
2014-12-31	353205
2015-01-31	303545
2015-02-28	297249
2015-03-31	292306
2015-04-30	343779
2015-05-31	305762
2015-06-30	339748
2015-07-31	326942
2015-08-31	316869
2015-09-30	304242
2015-10-31	321057
2015-11-30	292253
2015-12-31	289159
2016-01-31	295023
2016-02-29	307430
2016-03-31	298605
2016-04-30	331574
2016-05-31	349573
2016-06-30	335485
2016-07-31	336106
2016-08-31	424893
2016-09-30	343886
2016-10-31	330180
2016-11-30	314173
2016-12-31	307479
2017-01-31	329875
2017-02-28	331347
2017-03-31	315380
2017-04-30	378194
2017-05-31	402667
2017-06-30	341391
2017-07-31	343178
2017-08-31	343987
2017-09-30	1010209
2017-10-31	374073
2017-11-30	343132
2017-12-31	340659
2018-01-31	362223
2018-02-28	367351
2018-03-31	856220
2018-04-30	324744
2018-05-31	342254
2018-06-30	348611
2018-07-31	370400
2018-08-31	390179
2018-09-30	367446
2018-10-31	355429
2018-11-30	346588
2018-12-31	450521
2019-01-31	335600
2019-02-28	384137
2019-03-31	341131
2019-04-30	314326
2019-05-31	347797
2019-06-30	321279
2019-07-31	471688
2019-08-31	566388
2019-09-30	358163
2019-10-31	334923
2019-11-30	355015
2019-12-31	396317
2020-01-31	335816
2020-02-29	332759
2020-03-31	344067
2020-04-30	336161
2020-05-31	313416
2020-06-30	1349006
2020-07-31	340770
2020-08-31	336585
2020-09-30	461638
2020-10-31	435208
2020-11-30	378719
2020-12-31	365101
2021-01-31	378704
2021-02-28	373928
2021-03-31	427904
2021-04-30	359948
2021-05-31	461229
2021-06-30	397046
2021-07-31	363009
2021-08-31	345782
2021-09-30	420315
2021-10-31	363139
2021-11-30	333052
2021-12-31	373740
2022-01-31	403602
2022-02-28	358692
2022-03-31	750856
2022-04-30	430441
2022-05-31	454302
2022-06-30	462205
2022-07-31	434977
2022-08-31	1220697
2022-09-30	440434
2022-10-31	407850
2022-11-30	411988
2022-12-31	568530
2023-01-31	385949
2023-02-28	417040
2023-03-31	351574
2023-04-30	426142
2023-05-31	374246
2023-06-30	483704
2023-07-31	434901
2023-08-31	371088
2023-09-30	418022
2023-10-31	512700
2023-11-30	472795
2023-12-31	591978
2024-01-31	394561
2024-02-29	342393
2024-03-31	393012
2024-04-30	467136
2024-05-31	408593
2024-06-30	379761
2024-07-31	478953
2024-08-31	525724
2024-09-30	511831
2024-10-31	478366
2024-11-30	565236
2024-12-31	426465
2025-01-31	497015
2025-02-28	390442
2025-03-31	423498
2025-04-30	432280
2025-05-31	385707
2025-06-30	398640
2025-07-31	459607
2025-08-31	455203
2025-09-30	410249
2025-10-31	447171
2025-11-30	399339
2025-12-31	402309
2026-01-31	398522
2026-02-28	372289
2026-03-31	388617
2026-04-30	420074
2026-05-31	468300