Quarter	Japanese Yen
1975-03-31	701.8287
1975-06-30	645.4247
1975-09-30	618.3859
1975-12-31	617.1872
1976-03-31	573.5425
1976-06-30	531.6975
1976-09-30	478.3277
1976-12-31	499.1409
1977-03-31	477.2762
1977-06-30	460.1535
1977-09-30	460.641
1977-12-31	459.1929
1978-03-31	412.0781
1978-06-30	378.8908
1978-09-30	372.6723
1978-12-31	396.3622
1979-03-31	433.4277
1979-06-30	472.2361
1979-09-30	494.1288
1979-12-31	533.2213
1980-03-31	540.9351
1980-06-30	518.1158
1980-09-30	504.1701
1980-12-31	485.9348
1981-03-31	472.9499
1981-06-30	438.8925
1981-09-30	420.3981
1981-12-31	419.5601
1982-03-31	441.5808
1982-06-30	443.3669
1982-09-30	454.1796
1982-12-31	380.9213
1983-03-31	353.9839
1983-06-30	367.1531
1983-09-30	352.2968
1983-12-31	336.2832
1984-03-31	323.2564
1984-06-30	322.0534
1984-09-30	305.7112
1984-12-31	291.2949
1985-03-31	309.345
1985-06-30	325.8483
1985-09-30	304.714
1985-12-31	289.3891
1986-03-31	265.4488
1986-06-30	250.8959
1986-09-30	223.4959
1986-12-31	234.7213
1987-03-31	234.4859
1987-06-30	236.8279
1987-09-30	238.1598
1987-12-31	228.327
1988-03-31	233.9042
1988-06-30	228.1447
1988-09-30	226.885
1988-12-31	225.9096
1989-03-31	223.7501
1989-06-30	223.2598
1989-09-30	225.8019
1989-12-31	231.8775
1990-03-31	259.7422
1990-06-30	265.3496
1990-09-30	258.3535
1990-12-31	261.9296
1991-03-31	245.737
1991-06-30	223.2806
1991-09-30	232.729
1991-12-31	233.1948
1992-03-31	231.1887
1992-06-30	239.5306
1992-09-30	213.1867
1992-12-31	189.072
1993-03-31	172.9117
1993-06-30	159.3081
1993-09-30	158.3597
1993-12-31	164.9744
1994-03-31	152.6066
1994-06-30	152.1595
1994-09-30	156.0639
1994-12-31	156.012
1995-03-31	140.6266
1995-06-30	135.1067
1995-09-30	156.2086
1995-12-31	159.8256
1996-03-31	163.044
1996-06-30	170.3943
1996-09-30	174.167
1996-12-31	198.6776
1997-03-31	201.5377
1997-06-30	190.4656
1997-09-30	194.9829
1997-12-31	214.0864
1998-03-31	223.1774
1998-06-30	231.4212
1998-09-30	231.4652
1998-12-31	187.6493
1999-03-31	191.1409
1999-06-30	190.7915
1999-09-30	175.3005
1999-12-31	165.0169
2000-03-31	163.4283
2000-06-30	160.1161
2000-09-30	159.7155
2000-12-31	170.8486
2001-03-31	178.1114
2001-06-30	175.4744
2001-09-30	175.1139
2001-12-31	190.6405
2002-03-31	188.7639
2002-06-30	182.8044
2002-09-30	191.4295
2002-12-31	191.051
2003-03-31	187.419
2003-06-30	198.0858
2003-09-30	185.6621
2003-12-31	191.8353
2004-03-31	191.1965
2004-06-30	197.8747
2004-09-30	199.4321
2004-12-31	196.7514
2005-03-31	202.235
2005-06-30	198.6269
2005-09-30	200.4935
2005-12-31	202.6275
2006-03-31	204.619
2006-06-30	211.4049
2006-09-30	220.6157
2006-12-31	233.1961
2007-03-31	231.5511
2007-06-30	247.8105
2007-09-30	234.3417
2007-12-31	222.3835
2008-03-31	197.796
2008-06-30	210.9705
2008-09-30	189.2056
2008-12-31	130.1747
2009-03-31	141.5473
2009-06-30	158.9162
2009-09-30	143.2013
2009-12-31	150.3217
2010-03-31	141.7356
2010-06-30	132.3838
2010-09-30	131.633
2010-12-31	126.9934
2011-03-31	132.8406
2011-06-30	129.6843
2011-09-30	120.0985
2011-12-31	119.6372
2012-03-31	131.5076
2012-06-30	125.1429
2012-09-30	125.6392
2012-12-31	139.3358
2013-03-31	142.7318
2013-06-30	150.669
2013-09-30	158.8955
2013-12-31	173.4779
2014-03-31	171.6986
2014-06-30	173.1926
2014-09-30	177.8456
2014-12-31	186.2503
2015-03-31	178.0304
2015-06-30	192.46
2015-09-30	181.4308
2015-12-31	178.4059
2016-03-31	161.5943
2016-06-30	137.8353
2016-09-30	131.5469
2016-12-31	143.8713
2017-03-31	139.353
2017-06-30	145.9816
2017-09-30	151.0105
2017-12-31	151.974
2018-03-31	149.241
2018-06-30	146.2232
2018-09-30	148.1458
2018-12-31	140.3952
2019-03-31	144.2291
2019-06-30	137.1442
2019-09-30	133.1546
2019-12-31	143.421