Quarter	Italian lira
1975-03-31	633.25
1975-06-30	630.45
1975-09-30	685.95
1975-12-31	683.55
1976-03-31	840.5
1976-06-30	839.25
1976-09-30	859.5
1976-12-31	875.12
1977-03-31	887.55
1977-06-30	884.8
1977-09-30	882.17
1977-12-31	871.55
1978-03-31	851.75
1978-06-30	854.5
1978-09-30	823.55
1978-12-31	829
1979-03-31	839.9
1979-06-30	832.65
1979-09-30	801.75
1979-12-31	804
1980-03-31	898.35
1980-06-30	838.37
1980-09-30	861.95
1980-12-31	930.5
1981-03-31	1046.5
1981-06-30	1190.87
1981-09-30	1176.85
1981-12-31	1200.5
1982-03-31	1322
1982-06-30	1378
1982-09-30	1422.75
1982-12-31	1370.5
1983-03-31	1445.05
1983-06-30	1505
1983-09-30	1594.5
1983-12-31	1651
1984-03-31	1612.5
1984-06-30	1711
1984-09-30	1900.5
1984-12-31	1933
1985-03-31	1972.5
1985-06-30	1928.5
1985-09-30	1808
1985-12-31	1669
1986-03-31	1588
1986-06-30	1508.25
1986-09-30	1402.25
1986-12-31	1338
1987-03-31	1287
1987-06-30	1323.5
1987-09-30	1326.75
1987-12-31	1159
1988-03-31	1227.5
1988-06-30	1351.25
1988-09-30	1399.75
1988-12-31	1306.25
1989-03-31	1391
1989-06-30	1413.5
1989-09-30	1366.5
1989-12-31	1268.5
1990-03-31	1248
1990-06-30	1223.5
1990-09-30	1172.25
1990-12-31	1128.75
1991-03-31	1271.75
1991-06-30	1347
1991-09-30	1244
1991-12-31	1151.25
1992-03-31	1242
1992-06-30	1152.5
1992-09-30	1240.5
1992-12-31	1473.5
1993-03-31	1597
1993-06-30	1541.5
1993-09-30	1589
1993-12-31	1711
1994-03-31	1609.5
1994-06-30	1583.25
1994-09-30	1560
1994-12-31	1621.75
1995-03-31	1697.1
1995-06-30	1638.32
1995-09-30	1613.94
1995-12-31	1585.48
1996-03-31	1569.68
1996-06-30	1533.21
1996-09-30	1522.07
1996-12-31	1518
1997-03-31	1674.36
1997-06-30	1700.43
1997-09-30	1725.42
1997-12-31	1766.41
1998-03-31	1822.75
1998-06-30	1777.88
1998-09-30	1652.01
1998-12-31	1649.87
1999-03-31	1793.84
1999-06-30	1876.78
1999-09-30	1818.61
1999-12-31	1931.44
2000-03-31	2022.43
2000-06-30	2019.89
2000-09-30	2193.58
2000-12-31	2064.25
2001-03-31	2191.34
2001-06-30	2284.95
2001-09-30	2125.2
2001-12-31	2174.61