Quarter	Hungarian Forint
2003-12-31	261.63
2004-03-31	248.8
2004-06-30	250.8
2004-09-30	247
2004-12-31	245.65
2005-03-31	247.28
2005-06-30	247.05
2005-09-30	249.62
2005-12-31	252.5
2006-03-31	263.83
2006-06-30	283.55
2006-09-30	272.88
2006-12-31	251.38
2007-03-31	247.38
2007-06-30	246.63
2007-09-30	251.29
2007-12-31	252.55
2008-03-31	259.99
2008-06-30	235.11
2008-09-30	241.8
2008-12-31	265.93
2009-03-31	308.72
2009-06-30	272.48
2009-09-30	270.09
2009-12-31	270.23
2010-03-31	265.75
2010-06-30	285.19
2010-09-30	276.4
2010-12-31	278.41
2011-03-31	265.62
2011-06-30	265.55
2011-09-30	293.41
2011-12-31	312.7
2012-03-31	294.88
2012-06-30	285.65
2012-09-30	285
2012-12-31	292.8
2013-03-31	304.25
2013-06-30	294.63
2013-09-30	297.3
2013-12-31	297.11
2014-03-31	307.3
2014-06-30	309.55
2014-09-30	310.65
2014-12-31	315.17
2015-03-31	299.74
2015-06-30	315.02
2015-09-30	313.31
2015-12-31	315.25
2016-03-31	314.28
2016-06-30	315.63
2016-09-30	309.14
2016-12-31	309.83
2017-03-31	308.75
2017-06-30	309.1
2017-09-30	310.72
2017-12-31	310.04
2018-03-31	312.18
2018-06-30	329.16
2018-09-30	323.41
2018-12-31	321.04
2019-03-31	321.65
2019-06-30	322.78
2019-09-30	334.96
2019-12-31	330.59