Quarter	Singapore Dollar
2000-03-31	2.7267
2000-06-30	2.6348
2000-09-30	2.5629
2000-12-31	2.5238
2001-03-31	2.5541
2001-06-30	2.5764
2001-09-30	2.5571
2001-12-31	2.6334
2002-03-31	2.6143
2002-06-30	2.6371
2002-09-30	2.7246
2002-12-31	2.7784
2003-03-31	2.7973
2003-06-30	2.8324
2003-09-30	2.8219
2003-12-31	2.9417
2004-03-31	3.1145
2004-06-30	3.0776
2004-09-30	3.105
2004-12-31	3.0873
2005-03-31	3.0916
2005-06-30	3.0778
2005-09-30	2.9901
2005-12-31	2.9513
2006-03-31	2.8514
2006-06-30	2.9075
2006-09-30	2.961
2006-12-31	2.9847
2007-03-31	2.9941
2007-06-30	3.0311
2007-09-30	3.0662
2007-12-31	2.9747
2008-03-31	2.7882
2008-06-30	2.693
2008-09-30	2.6428
2008-12-31	2.3404
2009-03-31	2.1701
2009-06-30	2.2836
2009-09-30	2.3599
2009-12-31	2.2783
2010-03-31	2.1859
2010-06-30	2.0747
2010-09-30	2.1023
2010-12-31	2.0596
2011-03-31	2.0469
2011-06-30	2.0202
2011-09-30	1.9723
2011-12-31	2.0233
2012-03-31	1.9858
2012-06-30	2.0007
2012-09-30	1.9702
2012-12-31	1.9634
2013-03-31	1.9203
2013-06-30	1.9181
2013-09-30	1.9657
2013-12-31	2.0226
2014-03-31	2.0999
2014-06-30	2.1084
2014-09-30	2.0895
2014-12-31	2.0503
2015-03-31	2.0542
2015-06-30	2.0603
2015-09-30	2.1541
2015-12-31	2.1359
2016-03-31	2.008
2016-06-30	1.9475
2016-09-30	1.7753
2016-12-31	1.7508
2017-03-31	1.7541
2017-06-30	1.7825
2017-09-30	1.7811
2017-12-31	1.7967
2018-03-31	1.8356
2018-06-30	1.8155
2018-09-30	1.7827
2018-12-31	1.7693
2019-03-31	1.7648
2019-06-30	1.752
2019-09-30	1.6949
2019-12-31	1.7543
2020-03-31	1.772
2020-06-30	1.7522
2020-09-30	1.775
2020-12-31	1.7779
2021-03-31	1.8378
2021-06-30	1.8636
2021-09-30	1.864
2021-12-31	1.8295
2022-03-31	1.8135
2022-06-30	1.7284
2022-09-30	1.6451
2022-12-31	1.6281
2023-03-31	1.6194
2023-06-30	1.6785
2023-09-30	1.7081
2023-12-31	1.6752