Month	South Korean Won
2005-04-30	1009.7452
2005-05-31	1002.045
2005-06-30	1012.1773
2005-07-31	1036.6214
2005-08-31	1021.5159
2005-09-30	1029.7295
2005-10-31	1046.2024
2005-11-30	1040.8205
2005-12-31	1022.98
2006-01-31	982.1214
2006-02-28	969.8525
2006-03-31	974.8761
2006-04-30	952.525
2006-05-31	941.0405
2006-06-30	954.7045
2006-07-31	950.8155
2006-08-31	961.0886
2006-09-30	952.8786
2006-10-31	953.4932
2006-11-30	935.4864
2006-12-31	925.1079
2007-01-31	936.9386
2007-02-28	937.13
2007-03-31	943.0727
2007-04-30	930.7684
2007-05-31	928.0952
2007-06-30	928.1524
2007-07-31	918.5295
2007-08-31	934.6636
2007-09-30	929.5275
2007-10-31	914.9022
2007-11-30	918.0523
2007-12-31	931.05
2008-01-31	942.675
2008-02-29	944.0786
2008-03-31	980.25
2008-04-30	988.1523
2008-05-31	1035.7475
2008-06-30	1031.9405
2008-07-31	1017.0783
2008-08-31	1044.995
2008-09-30	1134.3705
2008-10-31	1320.4696
2008-11-30	1399.2625
2008-12-31	1366.4238
2009-01-31	1356.2238
2009-02-28	1439.8525
2009-03-31	1452.0557
2009-04-30	1333.48
2009-05-31	1255.1026
2009-06-30	1261.575
2009-07-31	1260.863
2009-08-31	1239.1275
2009-09-30	1214.2511
2009-10-31	1174.0886
2009-11-30	1162.8376
2009-12-31	1165.2326
2010-01-31	1137.8088
2010-02-28	1156.0453
2010-03-31	1136.9439
2010-04-30	1114.9533
2010-05-31	1167.8987
2010-06-30	1214.7884
2010-07-31	1205.445
2010-08-31	1179.7795
2010-09-30	1162.0411
2010-10-31	1122.3452
2010-11-30	1130.2048
2010-12-31	1145.1762
2011-01-31	1118.945
2011-02-28	1118.1575
2011-03-31	1119.9391
2011-04-30	1085.4028
2011-05-31	1085.4375
2011-06-30	1080.7614
2011-07-31	1058.4929
2011-08-31	1074.0727
2011-09-30	1119.6864
2011-10-31	1152.4
2011-11-30	1134.525
2011-12-31	1148.545
2012-01-31	1142.4429
2012-02-29	1122.8119
2012-03-31	1126.7205
2012-04-30	1135.54
2012-05-31	1158.6241
2012-06-30	1162.7263
2012-07-31	1142.7282
2012-08-31	1132.1591
2012-09-30	1123.976
2012-10-31	1106.1917
2012-11-30	1087.4418
2012-12-31	1075.6442
2013-01-31	1066.6564
2013-02-28	1087.4845
2013-03-31	1102.75
2013-04-30	1121.2543
2013-05-31	1112.7067
2013-06-30	1135.458
2013-07-31	1126.4204
2013-08-31	1116.7895
2013-09-30	1083.6895
2013-10-31	1066.623
2013-11-30	1062.4924
2013-12-31	1056.0508
2014-01-31	1067.4027
2014-02-28	1071.1185
2014-03-31	1070.9305
2014-04-30	1043.473
2014-05-31	1024.8803
2014-06-30	1018.9976
2014-07-31	1020.9152
2014-08-31	1024.835
2014-09-30	1035.2259
2014-10-31	1061.3637
2014-11-30	1098.6948
2014-12-31	1103.1548
2015-01-31	1088.8433
2015-02-28	1102.4285
2015-03-31	1114.0061
2015-04-30	1085.43
2015-05-31	1094.1989
2015-06-30	1113.8086
2015-07-31	1146.3002
2015-08-31	1177.8055
2015-09-30	1186.1755
2015-10-31	1143.9716
2015-11-30	1154.5888
2015-12-31	1174.9867
2016-01-31	1204.084
2016-02-29	1217.3048
2016-03-31	1184.3493
2016-04-30	1146.9898
2016-05-31	1176.5023
2016-06-30	1166.1009
2016-07-31	1142.1479
2016-08-31	1110.4543
2016-09-30	1109.1089
2016-10-31	1128.1645
2016-11-30	1164.6843
2016-12-31	1183.198
2017-01-31	1180.1821
2017-02-28	1141.9695
2017-03-31	1133.5957
2017-04-30	1134.8306
2017-05-31	1125.6436
2017-06-30	1131.6675
2017-07-31	1133.5233
2017-08-31	1131.8673
2017-09-30	1132.4129
2017-10-31	1132.052
2017-11-30	1100.9793
2017-12-31	1084.0726
2018-01-31	1066.5307
2018-02-28	1078.2968
2018-03-31	1071.6045
2018-04-30	1069.558
2018-05-31	1077.9514
2018-06-30	1095.1598
2018-07-31	1123.1045
2018-08-31	1121.3561
2018-09-30	1119.9175
2018-10-31	1132.3678
2018-11-30	1126.6475
2018-12-31	1122.6558
2019-01-31	1121.7857
2019-02-28	1122.593
2019-03-31	1132.4526
2019-04-30	1143.4023
2019-05-31	1184.2424
2019-06-30	1172.3943
2019-07-31	1177.0604
2019-08-31	1210.1979
2019-09-30	1194.7298
2019-10-31	1183.7041
2019-11-30	1168.7621
2019-12-31	1174.241
2020-01-31	1167.8736
2020-02-29	1195.387
2020-03-31	1218.345
2020-04-30	1223.3343
2020-05-31	1228.7779
2020-06-30	1207.3
2020-07-31	1198.6698
2020-08-31	1186.7428
2020-09-30	1177.8584
2020-10-31	1144.4834
2020-11-30	1115.0507
2020-12-31	1094.8731
2021-01-31	1099.912
2021-02-28	1111.906
2021-03-31	1131.3796
2021-04-30	1117.1443
2021-05-31	1124.0424
2021-06-30	1122.9998
2021-07-31	1145.7643
2021-08-31	1160.9971
2021-09-30	1173.1652
2021-10-31	1181.8355
2021-11-30	1184.6918
2021-12-31	1184.0436
2022-01-31	1195.8813
2022-02-28	1198.1173
2022-03-31	1220.7935
2022-04-30	1237.6842
2022-05-31	1266.4614
2022-06-30	1282.8075
2022-07-31	1308.2893
2022-08-31	1319.6464
2022-09-30	1396.3007
2022-10-31	1427.7817
2022-11-30	1356.0061
2022-12-31	1296.0433
2023-01-31	1243.4824
2023-02-28	1278.9708
2023-03-31	1304.8891
2023-04-30	1324.2203
2023-05-31	1328.6773
2023-06-30	1296.4566
2023-07-31	1283.4369
2023-08-31	1323.2277
2023-09-30	1333.9024
2023-10-31	1351.9255
2023-11-30	1305.8043
2023-12-31	1305.1811
2024-01-31	1327.0141