Month	Italian lira
1975-01-31	639.6
1975-02-28	627.5
1975-03-31	633.25
1975-04-30	631.7
1975-05-31	624.86
1975-06-30	630.45
1975-07-31	665.4
1975-08-31	668.5
1975-09-30	685.95
1975-10-31	673.15
1975-11-30	683.75
1975-12-31	683.55
1976-01-31	758.5
1976-02-29	771
1976-03-31	840.5
1976-04-30	899.75
1976-05-31	843.5
1976-06-30	839.25
1976-07-31	835.25
1976-08-31	840.75
1976-09-30	859.5
1976-10-31	863.5
1976-11-30	865.3
1976-12-31	875.12
1977-01-31	882.05
1977-02-28	884
1977-03-31	887.55
1977-04-30	886.7
1977-05-31	885.55
1977-06-30	884.8
1977-07-31	881.75
1977-08-31	881.92
1977-09-30	882.17
1977-10-31	879.27
1977-11-30	877.6
1977-12-31	871.55
1978-01-31	867.05
1978-02-28	853.05
1978-03-31	851.75
1978-04-30	866.92
1978-05-31	866
1978-06-30	854.5
1978-07-31	842.25
1978-08-31	835.15
1978-09-30	823.55
1978-10-31	791
1978-11-30	849.05
1978-12-31	829
1979-01-31	842.25
1979-02-28	839.85
1979-03-31	839.9
1979-04-30	845.45
1979-05-31	854.37
1979-06-30	832.65
1979-07-31	821.05
1979-08-31	816.75
1979-09-30	801.75
1979-10-31	833.25
1979-11-30	815.05
1979-12-31	804
1980-01-31	808
1980-02-29	821.35
1980-03-31	898.35
1980-04-30	847.35
1980-05-31	838.25
1980-06-30	838.37
1980-07-31	839.85
1980-08-31	853.5
1980-09-30	861.95
1980-10-31	898.25
1980-11-30	915.15
1980-12-31	930.5
1981-01-31	1001.5
1981-02-28	1025
1981-03-31	1046.5
1981-04-30	1097
1981-05-31	1156.5
1981-06-30	1190.87
1981-07-31	1224.25
1981-08-31	1229.25
1981-09-30	1176.85
1981-10-31	1200.37
1981-11-30	1184.37
1981-12-31	1200.5
1982-01-31	1241
1982-02-28	1281
1982-03-31	1322
1982-04-30	1296.5
1982-05-31	1299.5
1982-06-30	1378
1982-07-31	1377
1982-08-31	1405
1982-09-30	1422.75
1982-10-31	1469
1982-11-30	1431.87
1982-12-31	1370.5
1983-01-31	1409.25
1983-02-28	1402.75
1983-03-31	1445.05
1983-04-30	1461.45
1983-05-31	1497
1983-06-30	1505
1983-07-31	1565.25
1983-08-31	1608.5
1983-09-30	1594.5
1983-10-31	1598.5
1983-11-30	1631
1983-12-31	1651
1984-01-31	1714.62
1984-02-29	1615
1984-03-31	1612.5
1984-04-30	1678.5
1984-05-31	1687.5
1984-06-30	1711
1984-07-31	1774.5
1984-08-31	1786.5
1984-09-30	1900.5
1984-10-31	1883
1984-11-30	1913.25
1984-12-31	1933
1985-01-31	1950.5
1985-02-28	2078.5
1985-03-31	1972.5
1985-04-30	1987
1985-05-31	1949.5
1985-06-30	1928.5
1985-07-31	1880
1985-08-31	1880.5
1985-09-30	1808
1985-10-31	1763
1985-11-30	1713
1985-12-31	1669
1986-01-31	1628.5
1986-02-28	1517.5
1986-03-31	1588
1986-04-30	1490.5
1986-05-31	1591
1986-06-30	1508.25
1986-07-31	1436.75
1986-08-31	1406
1986-09-30	1402.25
1986-10-31	1427
1986-11-30	1369.5
1986-12-31	1338
1987-01-31	1301
1987-02-28	1299
1987-03-31	1287
1987-04-30	1283.5
1987-05-31	1315.5
1987-06-30	1323.5
1987-07-31	1345.75
1987-08-31	1313.5
1987-09-30	1326.75
1987-10-31	1271.75
1987-11-30	1208.5
1987-12-31	1159
1988-01-31	1235.25
1988-02-29	1244
1988-03-31	1227.5
1988-04-30	1247
1988-05-31	1280
1988-06-30	1351.25
1988-07-31	1380
1988-08-31	1396
1988-09-30	1399.75
1988-10-31	1322.75
1988-11-30	1284.5
1988-12-31	1306.25
1989-01-31	1365.5
1989-02-28	1342.5
1989-03-31	1391
1989-04-30	1376
1989-05-31	1433
1989-06-30	1413.5
1989-07-31	1344.75
1989-08-31	1405.25
1989-09-30	1366.5
1989-10-31	1351.5
1989-11-30	1315.75
1989-12-31	1268.5
1990-01-31	1251.5
1990-02-28	1250.75
1990-03-31	1248
1990-04-30	1229
1990-05-31	1247.75
1990-06-30	1223.5
1990-07-31	1164.5
1990-08-31	1170
1990-09-30	1172.25
1990-10-31	1136.5
1990-11-30	1129
1990-12-31	1128.75
1991-01-31	1114
1991-02-28	1138.5
1991-03-31	1271.75
1991-04-30	1272.25
1991-05-31	1285.5
1991-06-30	1347
1991-07-31	1303
1991-08-31	1305.5
1991-09-30	1244
1991-10-31	1254
1991-11-30	1226
1991-12-31	1151.25
1992-01-31	1206
1992-02-29	1229
1992-03-31	1242
1992-04-30	1244
1992-05-31	1208.25
1992-06-30	1152.5
1992-07-31	1115
1992-08-31	1074.25
1992-09-30	1240.5
1992-10-31	1320
1992-11-30	1395.25
1992-12-31	1473.5
1993-01-31	1496.75
1993-02-28	1591
1993-03-31	1597
1993-04-30	1489
1993-05-31	1464.5
1993-06-30	1541.5
1993-07-31	1616
1993-08-31	1601
1993-09-30	1589
1993-10-31	1629.5
1993-11-30	1708.75
1993-12-31	1711
1994-01-31	1697.5
1994-02-28	1687
1994-03-31	1609.5
1994-04-30	1588.5
1994-05-31	1591.5
1994-06-30	1583.25
1994-07-31	1590.5
1994-08-31	1577.75
1994-09-30	1560
1994-10-31	1542.75
1994-11-30	1618
1994-12-31	1621.75
1995-01-31	1601.5
1995-02-28	1670.5
1995-03-31	1697.1
1995-04-30	1681.9
1995-05-31	1640.35
1995-06-30	1638.32
1995-07-31	1585.73
1995-08-31	1623.61
1995-09-30	1613.94
1995-10-31	1593.55
1995-11-30	1597.45
1995-12-31	1585.48
1996-01-31	1593.04
1996-02-29	1556.86
1996-03-31	1569.68
1996-04-30	1566.59
1996-05-31	1545.71
1996-06-30	1533.21
1996-07-31	1521.17
1996-08-31	1509.88
1996-09-30	1522.07
1996-10-31	1516.1
1996-11-30	1515.06
1996-12-31	1518
1997-01-31	1608.97
1997-02-28	1688.98
1997-03-31	1674.36
1997-04-30	1711.8
1997-05-31	1690.54
1997-06-30	1700.43
1997-07-31	1792.05
1997-08-31	1761.65
1997-09-30	1725.42
1997-10-31	1690.64
1997-11-30	1727.91
1997-12-31	1766.41
1998-01-31	1804.16
1998-02-28	1788.97
1998-03-31	1822.75
1998-04-30	1771.72
1998-05-31	1756.98
1998-06-30	1777.88
1998-07-31	1755.18
1998-08-31	1754.45
1998-09-30	1652.01
1998-10-31	1638.12
1998-11-30	1674.33
1998-12-31	1649.87
1999-01-31	1705.51
1999-02-28	1764.09
1999-03-31	1793.84
1999-04-30	1830.47
1999-05-31	1852.71
1999-06-30	1876.78
1999-07-31	1809.26
1999-08-31	1833.07
1999-09-30	1818.61
1999-10-31	1842.49
1999-11-30	1923.19
1999-12-31	1931.44
2000-01-31	1979.83
2000-02-29	2011.08
2000-03-31	2022.43
2000-04-30	2125.43
2000-05-31	2087.85
2000-06-30	2019.89
2000-07-31	2089.2
2000-08-31	2178.03
2000-09-30	2193.58
2000-10-31	2285.22
2000-11-30	2224.06
2000-12-31	2064.25
2001-01-31	2081.79
2001-02-28	2105.33
2001-03-31	2191.34
2001-04-30	2184.17
2001-05-31	2286.84
2001-06-30	2284.95
2001-07-31	2264.64
2001-08-31	2264.64
2001-09-30	2125.2
2001-10-31	2149.74
2001-11-30	2162.71
2001-12-31	2174.61