Month	Israeli New Sheqel
2005-04-30	4.371
2005-05-31	4.411
2005-06-30	4.58
2005-07-31	4.525
2005-08-31	4.535
2005-09-30	4.597
2005-10-31	4.6453
2005-11-30	4.6623
2005-12-31	4.6038
2006-01-31	4.6653
2006-02-28	4.695
2006-03-31	4.671
2006-04-30	4.4838
2006-05-31	4.5155
2006-06-30	4.4368
2006-07-31	4.391
2006-08-31	4.364
2006-09-30	4.305
2006-10-31	4.282
2006-11-30	4.241
2006-12-31	4.216
2007-01-31	4.2568
2007-02-28	4.215
2007-03-31	4.1513
2007-04-30	4.032
2007-05-31	4.0675
2007-06-30	4.2486
2007-07-31	4.3066
2007-08-31	4.117
2007-09-30	4.017
2007-10-31	3.9632
2007-11-30	3.8333
2007-12-31	3.849
2008-01-31	3.612
2008-02-29	3.6657
2008-03-31	3.5307
2008-04-30	3.4239
2008-05-31	3.236
2008-06-30	3.3485
2008-07-31	3.488
2008-08-31	3.585
2008-09-30	3.457
2008-10-31	3.685
2008-11-30	3.9375
2008-12-31	3.777
2009-01-31	4.0693
2009-02-28	4.1462
2009-03-31	4.21
2009-04-30	4.163
2009-05-31	3.9117
2009-06-30	3.923
2009-07-31	3.778
2009-08-31	3.8132
2009-09-30	3.7765
2009-10-31	3.744
2009-11-30	3.7925
2009-12-31	3.7845
2010-01-31	3.7215
2010-02-28	3.781
2010-03-31	3.695
2010-04-30	3.7163
2010-05-31	3.8356
2010-06-30	3.885
2010-07-31	3.78
2010-08-31	3.809
2010-09-30	3.661
2010-10-31	3.631
2010-11-30	3.676
2010-12-31	3.542
2011-01-31	3.7158
2011-02-28	3.622
2011-03-31	3.4735
2011-04-30	3.396
2011-05-31	3.431
2011-06-30	3.403
2011-07-31	3.416
2011-08-31	3.559
2011-09-30	3.7549
2011-10-31	3.612
2011-11-30	3.761
2011-12-31	3.823
2012-01-31	3.7409
2012-02-29	3.776
2012-03-31	3.7098
2012-04-30	3.7716
2012-05-31	3.9006
2012-06-30	3.9067
2012-07-31	3.9843
2012-08-31	4.0126
2012-09-30	3.9222
2012-10-31	3.8865
2012-11-30	3.8102
2012-12-31	3.7331
2013-01-31	3.7163
2013-02-28	3.7142
2013-03-31	3.633
2013-04-30	3.5837
2013-05-31	3.6906
2013-06-30	3.645
2013-07-31	3.5626
2013-08-31	3.6165
2013-09-30	3.5263
2013-10-31	3.5196
2013-11-30	3.5226
2013-12-31	3.4725
2014-01-31	3.5205
2014-02-28	3.4874
2014-03-31	3.4905
2014-04-30	3.4601
2014-05-31	3.4747
2014-06-30	3.4283
2014-07-31	3.4272
2014-08-31	3.5685
2014-09-30	3.6845
2014-10-31	3.791
2014-11-30	3.8976
2014-12-31	3.8855
2015-01-31	3.9258
2015-02-28	3.9893
2015-03-31	3.9766
2015-04-30	3.8636
2015-05-31	3.8683
2015-06-30	3.7723
2015-07-31	3.7653
2015-08-31	3.9307
2015-09-30	3.925
2015-10-31	3.8618
2015-11-30	3.8682
2015-12-31	3.909
2016-01-31	3.957
2016-02-29	3.9019
2016-03-31	3.7599
2016-04-30	3.7331
2016-05-31	3.8509
2016-06-30	3.8513
2016-07-31	3.8103
2016-08-31	3.7831
2016-09-30	3.7523
2016-10-31	3.8391
2016-11-30	3.8335
2016-12-31	3.8403
2017-01-31	3.7667
2017-02-28	3.639
2017-03-31	3.6305
2017-04-30	3.6197
2017-05-31	3.5394
2017-06-30	3.4892
2017-07-31	3.5605
2017-08-31	3.5862
2017-09-30	3.5336
2017-10-31	3.52
2017-11-30	3.4934
2017-12-31	3.4718
2018-01-31	3.4097
2018-02-28	3.4745
2018-03-31	3.5104
2018-04-30	3.5965
2018-05-31	3.5648
2018-06-30	3.659
2018-07-31	3.6714
2018-08-31	3.5985
2018-09-30	3.6379
2018-10-31	3.7218
2018-11-30	3.7287
2018-12-31	3.7522
2019-01-31	3.6332
2019-02-28	3.6228
2019-03-31	3.629
2019-04-30	3.6011
2019-05-31	3.6279
2019-06-30	3.5668
2019-07-31	3.4971
2019-08-31	3.531
2019-09-30	3.4753
2019-10-31	3.5239
2019-11-30	3.471
2019-12-31	3.4563
2020-01-31	3.4487
2020-02-29	3.4921
2020-03-31	3.5387
2020-04-30	3.4723
2020-05-31	3.5035
2020-06-30	3.4606
2020-07-31	3.4034
2020-08-31	3.3616
2020-09-30	3.4209
2020-10-31	3.4063
2020-11-30	3.3048
2020-12-31	3.2149
2021-01-31	3.2747
2021-02-28	3.3121
2021-03-31	3.3345
2021-04-30	3.2432
2021-05-31	3.2492
2021-06-30	3.2598
2021-07-31	3.2272
2021-08-31	3.2037
2021-09-30	3.2262
2021-10-31	3.1605
2021-11-30	3.1511
2021-12-31	3.1003
2022-01-31	3.1773
2022-02-28	3.2054
2022-03-31	3.1914
2022-04-30	3.3431
2022-05-31	3.3302
2022-06-30	3.5016
2022-07-31	3.4105
2022-08-31	3.3275
2022-09-30	3.558
2022-10-31	3.5211
2022-11-30	3.4523
2022-12-31	3.518
2023-01-31	3.4543
2023-02-28	3.6535
2023-03-31	3.5998
2023-04-30	3.6358
2023-05-31	3.7337
2023-06-30	3.7085
2023-07-31	3.6642
2023-08-31	3.8019
2023-09-30	3.8076
2023-10-31	4.0459
2023-11-30	3.7233
2023-12-31	3.6027
2024-01-31	3.6364