Month	Average Price
1995-01-31	49860
1995-02-28	47921
1995-03-31	45872
1995-04-30	53855
1995-05-31	46194
1995-06-30	46494
1995-07-31	47316
1995-08-31	48800
1995-09-30	47622
1995-10-31	51734
1995-11-30	48718
1995-12-31	49980
1996-01-31	49000
1996-02-29	48444
1996-03-31	48036
1996-04-30	47246
1996-05-31	52617
1996-06-30	48745
1996-07-31	51972
1996-08-31	54001
1996-09-30	51815
1996-10-31	51108
1996-11-30	51492
1996-12-31	50230
1997-01-31	52405
1997-02-28	55713
1997-03-31	52892
1997-04-30	51382
1997-05-31	54533
1997-06-30	58559
1997-07-31	53846
1997-08-31	54582
1997-09-30	52129
1997-10-31	56968
1997-11-30	54846
1997-12-31	55701
1998-01-31	53069
1998-02-28	53887
1998-03-31	50948
1998-04-30	53327
1998-05-31	53573
1998-06-30	58882
1998-07-31	53639
1998-08-31	55190
1998-09-30	60705
1998-10-31	57691
1998-11-30	57547
1998-12-31	56296
1999-01-31	57979
1999-02-28	56933
1999-03-31	56439
1999-04-30	59529
1999-05-31	61192
1999-06-30	61723
1999-07-31	64290
1999-08-31	65378
1999-09-30	64071
1999-10-31	58124
1999-11-30	61306
1999-12-31	57195
2000-01-31	58051
2000-02-29	59333
2000-03-31	65976
2000-04-30	68351
2000-05-31	64267
2000-06-30	72663
2000-07-31	68785
2000-08-31	68220
2000-09-30	68812
2000-10-31	71290
2000-11-30	67811
2000-12-31	72617
2001-01-31	72289
2001-02-28	66273
2001-03-31	73505
2001-04-30	74779
2001-05-31	74137
2001-06-30	77674
2001-07-31	70139
2001-08-31	77281
2001-09-30	74068
2001-10-31	73166
2001-11-30	73955
2001-12-31	80976
2002-01-31	83274
2002-02-28	75981
2002-03-31	85341
2002-04-30	79310
2002-05-31	83225
2002-06-30	88080
2002-07-31	87159
2002-08-31	86437
2002-09-30	95850
2002-10-31	82936
2002-11-30	96287
2002-12-31	93434
2003-01-31	99208
2003-02-28	102275
2003-03-31	100789
2003-04-30	105291
2003-05-31	107662
2003-06-30	106672
2003-07-31	119397
2003-08-31	109564
2003-09-30	108394
2003-10-31	114044
2003-11-30	108178
2003-12-31	108740
2004-01-31	100099
2004-02-29	113674
2004-03-31	106799
2004-04-30	119896
2004-05-31	126241
2004-06-30	117975
2004-07-31	134620
2004-08-31	124237
2004-09-30	132654
2004-10-31	132868
2004-11-30	132591
2004-12-31	133990
2005-01-31	136414
2005-02-28	129447
2005-03-31	126598
2005-04-30	132370
2005-05-31	131901
2005-06-30	136023
2005-07-31	135618
2005-08-31	132675
2005-09-30	133956
2005-10-31	132316
2005-11-30	127743
2005-12-31	131106
2006-01-31	128314
2006-02-28	128513
2006-03-31	136103
2006-04-30	138031
2006-05-31	135920
2006-06-30	132835
2006-07-31	142190
2006-08-31	143843
2006-09-30	137872
2006-10-31	139454
2006-11-30	142169
2006-12-31	141405
2007-01-31	137686
2007-02-28	137769
2007-03-31	142125
2007-04-30	153741
2007-05-31	140684
2007-06-30	152011
2007-07-31	145536
2007-08-31	145297
2007-09-30	151063
2007-10-31	145462
2007-11-30	160014
2007-12-31	147400
2008-01-31	140001
2008-02-29	133175
2008-03-31	136521
2008-04-30	144002
2008-05-31	136486
2008-06-30	152177
2008-07-31	145044
2008-08-31	144345
2008-09-30	130418
2008-10-31	133593
2008-11-30	129050
2008-12-31	126267
2009-01-31	123624
2009-02-28	129493
2009-03-31	123575
2009-04-30	120727
2009-05-31	133833
2009-06-30	132381
2009-07-31	138410
2009-08-31	125100
2009-09-30	131987
2009-10-31	130210
2009-11-30	138693
2009-12-31	143454
2010-01-31	123997
2010-02-28	149673
2010-03-31	132818
2010-04-30	152737
2010-05-31	144173
2010-06-30	139403
2010-07-31	143746
2010-08-31	145753
2010-09-30	141552
2010-10-31	141832
2010-11-30	137522
2010-12-31	134694
2011-01-31	147064
2011-02-28	138538
2011-03-31	128276
2011-04-30	144280
2011-05-31	144275
2011-06-30	133921
2011-07-31	134260
2011-08-31	144856
2011-09-30	144650
2011-10-31	138529
2011-11-30	129022
2011-12-31	135125
2012-01-31	130738
2012-02-29	125532
2012-03-31	149081
2012-04-30	132270
2012-05-31	136407
2012-06-30	144069
2012-07-31	141219
2012-08-31	144239
2012-09-30	141956
2012-10-31	147307
2012-11-30	137763
2012-12-31	141810
2013-01-31	141077
2013-02-28	128427
2013-03-31	138041
2013-04-30	149223
2013-05-31	131765
2013-06-30	135784
2013-07-31	211766
2013-08-31	142880
2013-09-30	143181
2013-10-31	142201
2013-11-30	140929
2013-12-31	140750
2014-01-31	178469
2014-02-28	135767
2014-03-31	154699
2014-04-30	139383
2014-05-31	143380
2014-06-30	138412
2014-07-31	266957
2014-08-31	151487
2014-09-30	144758
2014-10-31	148157
2014-11-30	144029
2014-12-31	182846
2015-01-31	152980
2015-02-28	147567
2015-03-31	175064
2015-04-30	159386
2015-05-31	176016
2015-06-30	232654
2015-07-31	196052
2015-08-31	164626
2015-09-30	156380
2015-10-31	175465
2015-11-30	219257
2015-12-31	165905
2016-01-31	151441
2016-02-29	160098
2016-03-31	177068
2016-04-30	162130
2016-05-31	172095
2016-06-30	184302
2016-07-31	168575
2016-08-31	169698
2016-09-30	168224
2016-10-31	245493
2016-11-30	185066
2016-12-31	190424
2017-01-31	182195
2017-02-28	158330
2017-03-31	208687
2017-04-30	189327
2017-05-31	166296
2017-06-30	171436
2017-07-31	181011
2017-08-31	193650
2017-09-30	266680
2017-10-31	176912
2017-11-30	195241
2017-12-31	219234
2018-01-31	188467
2018-02-28	171176
2018-03-31	185527
2018-04-30	187934
2018-05-31	177965
2018-06-30	184854
2018-07-31	234343
2018-08-31	192944
2018-09-30	206632
2018-10-31	189801
2018-11-30	237346
2018-12-31	298052
2019-01-31	245840
2019-02-28	279618
2019-03-31	347913
2019-04-30	249295
2019-05-31	197398
2019-06-30	201522
2019-07-31	255896
2019-08-31	172480
2019-09-30	195778
2019-10-31	216949
2019-11-30	197220
2019-12-31	249886
2020-01-31	204866
2020-02-29	185976
2020-03-31	239765
2020-04-30	680391
2020-05-31	206855
2020-06-30	262278
2020-07-31	268972
2020-08-31	208927
2020-09-30	214102
2020-10-31	203512
2020-11-30	217828
2020-12-31	211796
2021-01-31	358994
2021-02-28	213541
2021-03-31	336664
2021-04-30	218125
2021-05-31	249900
2021-06-30	259827
2021-07-31	184325
2021-08-31	231440
2021-09-30	238175
2021-10-31	284500
2021-11-30	231344
2021-12-31	231497
2022-01-31	229024
2022-02-28	226464
2022-03-31	240408
2022-04-30	274653
2022-05-31	246330
2022-06-30	262443
2022-07-31	248084
2022-08-31	523909
2022-09-30	257900
2022-10-31	232240
2022-11-30	408574
2022-12-31	246444
2023-01-31	260099
2023-02-28	241824
2023-03-31	262552
2023-04-30	215321
2023-05-31	259179
2023-06-30	250992
2023-07-31	241760
2023-08-31	260631
2023-09-30	236170
2023-10-31	231878
2023-11-30	237150
2023-12-31	249224
2024-01-31	225046
2024-02-29	213475
2024-03-31	223989
2024-04-30	251585
2024-05-31	238826
2024-06-30	240835
2024-07-31	246714
2024-08-31	239407
2024-09-30	276548
2024-10-31	279031
2024-11-30	242319
2024-12-31	240130
2025-01-31	244042
2025-02-28	233757
2025-03-31	261693
2025-04-30	218588
2025-05-31	218384
2025-06-30	256084
2025-07-31	245115
2025-08-31	240734
2025-09-30	222604
2025-10-31	263095
2025-11-30	261505
2025-12-31	239462
2026-01-31	263266
2026-02-28	225200
2026-03-31	221215
2026-04-30	209616
2026-05-31	227327