Month	Japanese Yen
1975-01-31	707.7967
1975-02-28	698.6887
1975-03-31	695.1538
1975-04-30	692.4511
1975-05-31	676.2145
1975-06-30	669.0323
1975-07-31	647.4807
1975-08-31	630.0201
1975-09-30	624.7146
1975-10-31	621.7971
1975-11-30	619.8869
1975-12-31	617.812
1976-01-31	617.6436
1976-02-29	610.8905
1976-03-31	583.8216
1976-04-30	552.0845
1976-05-31	540.2625
1976-06-30	527.7406
1976-07-31	526.3055
1976-08-31	518.3008
1976-09-30	497.4042
1976-10-31	476.96
1976-11-30	482.8963
1976-12-31	494.7987
1977-01-31	498.3179
1977-02-28	487.2904
1977-03-31	481.2431
1977-04-30	473.5049
1977-05-31	476.6953
1977-06-30	468.9898
1977-07-31	456.1008
1977-08-31	463.8237
1977-09-30	465.1787
1977-10-31	450.917
1977-11-30	444.819
1977-12-31	446.7014
1978-01-31	466.2128
1978-02-28	465.9493
1978-03-31	442.3446
1978-04-30	410.2236
1978-05-31	411.0106
1978-06-30	393.1869
1978-07-31	378.2376
1978-08-31	365.6723
1978-09-30	372.1809
1978-10-31	368.5995
1978-11-30	376.2529
1978-12-31	388.3961
1979-01-31	396.3525
1979-02-28	401.5842
1979-03-31	420.4987
1979-04-30	447.8274
1979-05-31	449.6076
1979-06-30	461.5248
1979-07-31	489.1689
1979-08-31	487.4362
1979-09-30	488.847
1979-10-31	493.5468
1979-11-30	522.2964
1979-12-31	528.4816
1980-01-31	538.7416
1980-02-29	559.0064
1980-03-31	547.9999
1980-04-30	552.3226
1980-05-31	525.3803
1980-06-30	509.118
1980-07-31	524.2834
1980-08-31	530.7875
1980-09-30	515.1493
1980-10-31	505.5547
1980-11-30	510.0486
1980-12-31	491.0063
1981-01-31	485.8818
1981-02-28	471.8069
1981-03-31	466.0916
1981-04-30	467.8441
1981-05-31	460.9954
1981-06-30	442.3264
1981-07-31	435.1547
1981-08-31	425.0092
1981-09-30	416.801
1981-10-31	426.3615
1981-11-30	424.781
1981-12-31	416.4857
1982-01-31	423.7803
1982-02-28	435.0574
1982-03-31	435.5994
1982-04-30	431.8161
1982-05-31	428.7962
1982-06-30	441.2436
1982-07-31	442.2088
1982-08-31	446.6224
1982-09-30	450.4615
1982-10-31	460.0904
1982-11-30	431.9449
1982-12-31	392.3859
1983-01-31	366.0224
1983-02-28	361.239
1983-03-31	354.6831
1983-04-30	366.1915
1983-05-31	369.1552
1983-06-30	371.8309
1983-07-31	367.2985
1983-08-31	366.9605
1983-09-30	363.2884
1983-10-31	348.6649
1983-11-30	347.2595
1983-12-31	336.3742
1984-01-31	329.1532
1984-02-29	336.3875
1984-03-31	327.8551
1984-04-30	320.3276
1984-05-31	320.2808
1984-06-30	321.4712
1984-07-31	320.7912
1984-08-31	318.2952
1984-09-30	308.7298
1984-10-31	301.0695
1984-11-30	302.1132
1984-12-31	294.3075
1985-01-31	286.8286
1985-02-28	284.732
1985-03-31	289.7514
1985-04-30	312.2959
1985-05-31	314.561
1985-06-30	318.6798
1985-07-31	332.6062
1985-08-31	328.4289
1985-09-30	322.8286
1985-10-31	305.1685
1985-11-30	293.6384
1985-12-31	293.1734
1986-01-31	284.6601
1986-02-28	263.8398
1986-03-31	262.0602
1986-04-30	262.1716
1986-05-31	253.8369
1986-06-30	252.7823
1986-07-31	239.3915
1986-08-31	229.1804
1986-09-30	227.6467
1986-10-31	223.1491
1986-11-30	232.005
1986-12-31	233.2202
1987-01-31	232.9423
1987-02-28	234.2547
1987-03-31	241.0721
1987-04-30	232.8694
1987-05-31	234.1281
1987-06-30	235.3112
1987-07-31	241.8271
1987-08-31	235.703
1987-09-30	235.5571
1987-10-31	238.0451
1987-11-30	240.3405
1987-12-31	234.6732
1988-01-31	229.8975
1988-02-29	226.9706
1988-03-31	232.9385
1988-04-30	234.4279
1988-05-31	233.2092
1988-06-30	226.5228
1988-07-31	226.8721
1988-08-31	227.0937
1988-09-30	226.3095
1988-10-31	223.8734
1988-11-30	222.7076
1988-12-31	225.7064
1989-01-31	225.7788
1989-02-28	223.8874
1989-03-31	223.4292
1989-04-30	224.672
1989-05-31	224.6896
1989-06-30	223.5684
1989-07-31	228.2555
1989-08-31	225.399
1989-09-30	227.9447
1989-10-31	225.6917
1989-11-30	225.6461
1989-12-31	229.3042
1990-01-31	239.4839
1990-02-28	246.992
1990-03-31	248.8596
1990-04-30	259.2068
1990-05-31	258.0028
1990-06-30	262.8253
1990-07-31	269.4786
1990-08-31	280.1288
1990-09-30	260.4949
1990-10-31	252.3158
1990-11-30	253.492
1990-12-31	257.4084
1991-01-31	258.5975
1991-02-28	256.3113
1991-03-31	250.5468
1991-04-30	239.6239
1991-05-31	238.2534
1991-06-30	230.5252
1991-07-31	227.4568
1991-08-31	230.35
1991-09-30	231.801
1991-10-31	225.1563
1991-11-30	230.4951
1991-12-31	233.7865
1992-01-31	226.9686
1992-02-29	226.8499
1992-03-31	229.1026
1992-04-30	234.5024
1992-05-31	236.5346
1992-06-30	235.2671
1992-07-31	241.3062
1992-08-31	245.3349
1992-09-30	227.5756
1992-10-31	200.6976
1992-11-30	189.161
1992-12-31	192.5543
1993-01-31	191.5841
1993-02-28	173.6073
1993-03-31	171.0541
1993-04-30	173.7494
1993-05-31	170.7676
1993-06-30	162.0242
1993-07-31	161.1646
1993-08-31	154.7751
1993-09-30	160.8792
1993-10-31	160.8219
1993-11-30	159.6622
1993-12-31	163.6268
1994-01-31	166.346
1994-02-28	157.1616
1994-03-31	156.9374
1994-04-30	153.5128
1994-05-31	156.0509
1994-06-30	156.3828
1994-07-31	152.2542
1994-08-31	154.1253
1994-09-30	154.5489
1994-10-31	158.0236
1994-11-30	155.6732
1994-12-31	156.1892
1995-01-31	156.9415
1995-02-28	154.3156
1995-03-31	144.8194
1995-04-30	134.6459
1995-05-31	135.1318
1995-06-30	134.8172
1995-07-31	139.221
1995-08-31	148.3075
1995-09-30	156.422
1995-10-31	159.0218
1995-11-30	159.1735
1995-12-31	156.7129
1996-01-31	161.652
1996-02-29	162.3764
1996-03-31	161.756
1996-04-30	162.3095
1996-05-31	161.2148
1996-06-30	167.9762
1996-07-31	169.7201
1996-08-31	167.192
1996-09-30	171.2923
1996-10-31	178.2817
1996-11-30	186.6361
1996-12-31	189.6631
1997-01-31	195.4369
1997-02-28	199.8237
1997-03-31	196.8887
1997-04-30	204.7049
1997-05-31	193.9997
1997-06-30	187.9972
1997-07-31	192.4075
1997-08-31	188.8775
1997-09-30	193.4856
1997-10-31	197.5049
1997-11-30	211.7829
1997-12-31	215.1364
1998-01-31	211.7715
1998-02-28	206.3761
1998-03-31	214.5671
1998-04-30	220.7415
1998-05-31	220.8422
1998-06-30	231.525
1998-07-31	231.2588
1998-08-31	236.3428
1998-09-30	226.1941
1998-10-31	205.0187
1998-11-30	199.9839
1998-12-31	195.5156
1999-01-31	187.0709
1999-02-28	189.6855
1999-03-31	193.8142
1999-04-30	192.6117
1999-05-31	197.2197
1999-06-30	192.5722
1999-07-31	188.1116
1999-08-31	182.1955
1999-09-30	173.7369
1999-10-31	175.6662
1999-11-30	169.686
1999-12-31	165.703
2000-01-31	172.8875
2000-02-29	175.0917
2000-03-31	167.9931
2000-04-30	167.2886
2000-05-31	163.2383
2000-06-30	160.034
2000-07-31	163.1234
2000-08-31	161.2071
2000-09-30	153.2314
2000-10-31	157.3654
2000-11-30	155.3521
2000-12-31	163.9424
2001-01-31	172.4941
2001-02-28	168.8523
2001-03-31	175.4442
2001-04-30	177.4871
2001-05-31	173.6793
2001-06-30	171.4079
2001-07-31	176.0701
2001-08-31	174.416
2001-09-30	173.5308
2001-10-31	176.1373
2001-11-30	175.6749
2001-12-31	183.5491
2002-01-31	190.0141
2002-02-28	190.1122
2002-03-31	186.2583
2002-04-30	188.5036
2002-05-31	184.2641
2002-06-30	183.1032
2002-07-31	183.4951
2002-08-31	182.9727
2002-09-30	188.0733
2002-10-31	192.9031
2002-11-30	190.9935
2002-12-31	193.36
2003-01-31	192.0677
2003-02-28	192.1223
2003-03-31	187.8235
2003-04-30	188.7949
2003-05-31	190.4161
2003-06-30	196.4898
2003-07-31	192.7166
2003-08-31	189.4211
2003-09-30	185.2887
2003-10-31	183.7642
2003-11-30	184.4676
2003-12-31	188.6955
2004-01-31	193.8218
2004-02-29	199.1581
2004-03-31	198.224
2004-04-30	194.0376
2004-05-31	200.6923
2004-06-30	199.9148
2004-07-31	201.658
2004-08-31	200.8721
2004-09-30	197.3216
2004-10-31	196.544
2004-11-30	194.7644
2004-12-31	200.2323
2005-01-31	193.9683
2005-02-28	198.0994
2005-03-31	200.51
2005-04-30	203.3396
2005-05-31	197.7046
2005-06-30	197.6366
2005-07-31	195.9899
2005-08-31	198.4841
2005-09-30	200.8555
2005-10-31	202.62
2005-11-30	205.4093
2005-12-31	207.0168
2006-01-31	204.0871
2006-02-28	205.9534
2006-03-31	204.5284
2006-04-30	206.8262
2006-05-31	208.7897
2006-06-30	211.2228
2006-07-31	213.3904
2006-08-31	219.4985
2006-09-30	220.7576
2006-10-31	222.5697
2006-11-30	224.2104
2006-12-31	230.0726
2007-01-31	235.9224
2007-02-28	235.9113
2007-03-31	228.3884
2007-04-30	236.7008
2007-05-31	239.6349
2007-06-30	243.6641
2007-07-31	247.0502
2007-08-31	234.7615
2007-09-30	232.2151
2007-10-31	236.935
2007-11-30	229.6421
2007-12-31	226.7818
2008-01-31	212.1604
2008-02-29	210.3432
2008-03-31	201.9782
2008-04-30	203.4441
2008-05-31	204.9599
2008-06-30	210.1669
2008-07-31	212.3982
2008-08-31	206.4774
2008-09-30	191.8088
2008-10-31	169.3404
2008-11-30	148.6274
2008-12-31	135.6071
2009-01-31	130.4309
2009-02-28	133.7858
2009-03-31	138.6818
2009-04-30	145.3195
2009-05-31	148.9399
2009-06-30	158.2256
2009-07-31	154.5546
2009-08-31	157.1541
2009-09-30	149.2708
2009-10-31	146.3149
2009-11-30	147.9555
2009-12-31	145.9857
2010-01-31	147.2968
2010-02-28	140.8029
2010-03-31	136.615
2010-04-30	143.3828
2010-05-31	134.3908
2010-06-30	134.0225
2010-07-31	133.8578
2010-08-31	133.7411
2010-09-30	131.4666
2010-10-31	129.674
2010-11-30	131.7717
2010-12-31	130.0405
2011-01-31	130.6171
2011-02-28	133.2354
2011-03-31	131.965
2011-04-30	136.3496
2011-05-31	132.349
2011-06-30	130.4211
2011-07-31	128.059
2011-08-31	125.8395
2011-09-30	121.2195
2011-10-31	120.7863
2011-11-30	122.4901
2011-12-31	121.279
2012-01-31	119.3615
2012-02-29	124.083
2012-03-31	130.4219
2012-04-30	130.0604
2012-05-31	126.718
2012-06-30	123.6487
2012-07-31	123.1122
2012-08-31	123.6825
2012-09-30	125.9385
2012-10-31	127.012
2012-11-30	129.3399
2012-12-31	135.0212
2013-01-31	142.0967
2013-02-28	144.0829
2013-03-31	142.8886
2013-04-30	150.0386
2013-05-31	154.3357
2013-06-30	150.6311
2013-07-31	151.2256
2013-08-31	151.5566
2013-09-30	157.4054
2013-10-31	157.3514
2013-11-30	161.3061
2013-12-31	169.3183
2014-01-31	170.9228
2014-02-28	169.1019
2014-03-31	170.1186
2014-04-30	171.5772
2014-05-31	171.3765
2014-06-30	172.5376
2014-07-31	173.6972
2014-08-31	171.9172
2014-09-30	174.8984
2014-10-31	173.5926
2014-11-30	183.5435
2014-12-31	186.6684
2015-01-31	179.0996
2015-02-28	182.084
2015-03-31	180.0863
2015-04-30	178.9468
2015-05-31	186.8976
2015-06-30	192.6963
2015-07-31	191.8735
2015-08-31	191.875
2015-09-30	184.1534
2015-10-31	184.12
2015-11-30	186.3246
2015-12-31	182.4126
2016-01-31	169.9806
2016-02-29	163.91
2016-03-31	160.8486
2016-04-30	156.8337
2016-05-31	158.1676
2016-06-30	149.6937
2016-07-31	136.8539
2016-08-31	132.5464
2016-09-30	133.8627
2016-10-31	128.0933
2016-11-30	134.9777
2016-12-31	144.8953
2017-01-31	141.8228
2017-02-28	141.098
2017-03-31	139.4008
2017-04-30	139.5137
2017-05-31	145.1603
2017-06-30	142.0913
2017-07-31	146.1195
2017-08-31	142.2666
2017-09-30	147.5932
2017-10-31	148.9964
2017-11-30	149.1007
2017-12-31	151.3918
2018-01-31	153.2613
2018-02-28	150.6083
2018-03-31	148.147
2018-04-30	151.7348
2018-05-31	147.6933
2018-06-30	146.2465
2018-07-31	146.78
2018-08-31	142.9793
2018-09-30	146.341
2018-10-31	146.7056
2018-11-30	146.2025
2018-12-31	142.1552
2019-01-31	140.5328
2019-02-28	143.7627
2019-03-31	146.3395
2019-04-30	145.4755
2019-05-31	141.2053
2019-06-30	137.0406
2019-07-31	134.9876
2019-08-31	129.1514
2019-09-30	132.7955
2019-10-31	136.7999
2019-11-30	140.3032
2019-12-31	142.9423
2020-01-31	142.8435
2020-02-29	142.5698