Quarter	Japanese Yen
1975-03-31	287.3253
1975-06-30	292.258
1975-09-30	297.9355
1975-12-31	303.4166
1976-03-31	302.1356
1976-06-30	298.9829
1976-09-30	290.9015
1976-12-31	293.7219
1977-03-31	285.0844
1977-06-30	275.1872
1977-09-30	266.0951
1977-12-31	246.8643
1978-03-31	237.5745
1978-06-30	220.4538
1978-09-30	192.6055
1978-12-31	190.2363
1979-03-31	201.5066
1979-06-30	217.7521
1979-09-30	218.713
1979-12-31	238.1689
1980-03-31	243.3413
1980-06-30	231.5697
1980-09-30	219.672
1980-12-31	210.3698
1981-03-31	205.5598
1981-06-30	219.9611
1981-09-30	231.5397
1981-12-31	224.5177
1982-03-31	234.0878
1982-06-30	244.1946
1982-09-30	258.8208
1982-12-31	259.3456
1983-03-31	235.5668
1983-06-30	237.5046
1983-09-30	242.424
1983-12-31	234.076
1984-03-31	230.7106
1984-06-30	229.8028
1984-09-30	243.3753
1984-12-31	245.9302
1985-03-31	257.5016
1985-06-30	250.6252
1985-09-30	238.5932
1985-12-31	207.3666
1986-03-31	188.2907
1986-06-30	169.9859
1986-09-30	155.9505
1986-12-31	160.2595
1987-03-31	153.121
1987-06-30	142.7211
1987-09-30	147.0031
1987-12-31	135.8245
1988-03-31	128.02
1988-06-30	125.7582
1988-09-30	133.7795
1988-12-31	125.1487
1989-03-31	128.4105
1989-06-30	138.1708
1989-09-30	142.2917
1989-12-31	143.0808
1990-03-31	147.9914
1990-06-30	155.1831
1990-09-30	145.2663
1990-12-31	130.6647
1991-03-31	133.7713
1991-06-30	138.2315
1991-09-30	136.3862
1991-12-31	129.5148
1992-03-31	128.6089
1992-06-30	130.1648
1992-09-30	124.8802
1992-12-31	122.935
1993-03-31	120.7011
1993-06-30	109.889
1993-09-30	105.672
1993-12-31	108.1893
1994-03-31	107.47
1994-06-30	103.2589
1994-09-30	99.0502
1994-12-31	98.8281
1995-03-31	95.8988
1995-06-30	84.528
1995-09-30	94.0994
1995-12-31	101.464
1996-03-31	105.7416
1996-06-30	107.4849
1996-09-30	108.9743
1996-12-31	112.8228
1997-03-31	121.0148
1997-06-30	119.6825
1997-09-30	117.9022
1997-12-31	125.1839
1998-03-31	128.1813
1998-06-30	135.8766
1998-09-30	139.8571
1998-12-31	119.4614
1999-03-31	116.6038
1999-06-30	120.7869
1999-09-30	113.2666
1999-12-31	104.4894
2000-03-31	107.0569
2000-06-30	106.6969
2000-09-30	107.6638
2000-12-31	109.7316
2001-03-31	118.2005
2001-06-30	122.5651
2001-09-30	121.6069
2001-12-31	123.4831
2002-03-31	132.4089
2002-06-30	126.861
2002-09-30	119.2615
2002-12-31	122.4736
2003-03-31	118.9365
2003-06-30	118.5113
2003-09-30	117.4191
2003-12-31	108.8178
2004-03-31	107.2073
2004-06-30	109.7702
2004-09-30	109.9294
2004-12-31	105.7859
2005-03-31	104.4969
2005-06-30	107.5808
2005-09-30	111.2115
2005-12-31	117.2922
2006-03-31	116.8789
2006-06-30	114.2943
2006-09-30	116.2198
2006-12-31	117.7417
2007-03-31	119.3734
2007-06-30	120.8498
2007-09-30	117.8325
2007-12-31	113.1352
2008-03-31	105.3973
2008-06-30	104.6152
2008-09-30	107.5405
2008-12-31	96.1852
2009-03-31	93.721
2009-06-30	97.3251
2009-09-30	93.5897
2009-12-31	89.7989
2010-03-31	90.6917
2010-06-30	92.0059
2010-09-30	85.7682
2010-12-31	82.5547
2011-03-31	82.2905
2011-06-30	81.5685
2011-09-30	77.6769
2011-12-31	77.3165
2012-03-31	79.3508
2012-06-30	80.0762
2012-09-30	78.6153
2012-12-31	81.0711
2013-03-31	92.2032
2013-06-30	98.7834
2013-09-30	98.9032
2013-12-31	100.3138
2014-03-31	102.7592
2014-06-30	102.0931
2014-09-30	103.9755
2014-12-31	114.3403
2015-03-31	119.1652
2015-06-30	121.478
2015-09-30	122.1842
2015-12-31	121.46
2016-03-31	115.1937
2016-06-30	107.8822
2016-09-30	102.3618
2016-12-31	109.3914
2017-03-31	113.562
2017-06-30	111.1756
2017-09-30	110.9894
2017-12-31	112.8848
2018-03-31	108.2996
2018-06-30	109.2043
2018-09-30	111.4829
2018-12-31	112.7996
2019-03-31	110.1481
2019-06-30	109.882
2019-09-30	107.3616
2019-12-31	108.7078