Month	Per Share Value Weighted By Outstanding Shares
1857-01-01	21.0000
1857-02-01	20.6000
1857-03-01	20.0000
1857-04-01	19.4000
1857-05-01	18.7000
1857-06-01	18.1000
1857-07-01	17.5000
1857-08-01	17.0000
1857-09-01	16.5000
1857-10-01	16.1000
1857-11-01	15.9000
1857-12-01	15.7000
1858-01-01	15.6000
1858-02-01	15.7000
1858-03-01	15.8000
1858-04-01	16.0000
1858-05-01	16.1000
1858-06-01	16.3000
1858-07-01	16.4000
1858-08-01	16.4000
1858-09-01	16.4000
1858-10-01	16.3000
1858-11-01	16.1000
1858-12-01	15.9000
1859-01-01	15.7000
1859-02-01	15.6000
1859-03-01	15.4000
1859-04-01	15.3000
1859-05-01	15.2000
1859-06-01	15.1000
1859-07-01	15.1000
1859-08-01	15.0000
1859-09-01	15.0000
1859-10-01	15.1000
1859-11-01	15.2000
1859-12-01	15.5000
1860-01-01	15.7000
1860-02-01	16.0000
1860-03-01	16.4000
1860-04-01	16.7000
1860-05-01	17.0000
1860-06-01	17.3000
1860-07-01	17.5000
1860-08-01	17.7000
1860-09-01	17.8000
1860-10-01	17.7000
1860-11-01	17.6000
1860-12-01	17.3000
1861-01-01	17.0000
1861-02-01	16.7000
1861-03-01	16.3000
1861-04-01	16.0000
1861-05-01	15.7000
1861-06-01	15.5000
1861-07-01	15.4000
1861-08-01	15.4000
1861-09-01	15.5000
1861-10-01	15.6000
1861-11-01	15.8000
1861-12-01	16.0000
1862-01-01	16.3000
1862-02-01	16.7000
1862-03-01	17.1000
1862-04-01	17.6000
1862-05-01	18.2000
1862-06-01	18.9000
1862-07-01	19.6000
1862-08-01	20.4000
1862-09-01	21.3000
1862-10-01	22.2000
1862-11-01	23.2000
1862-12-01	24.2000
1863-01-01	25.2000
1863-02-01	26.2000
1863-03-01	27.1000
1863-04-01	28.0000
1863-05-01	28.9000
1863-06-01	29.7000
1863-07-01	30.4000
1863-08-01	31.2000
1863-09-01	31.9000
1863-10-01	32.7000
1863-11-01	33.5000
1863-12-01	34.3000
1864-01-01	35.1000
1864-02-01	35.8000
1864-03-01	36.4000
1864-04-01	36.9000
1864-05-01	37.2000
1864-06-01	37.3000
1864-07-01	37.0000
1864-08-01	36.5000
1864-09-01	35.8000
1864-10-01	35.0000
1864-11-01	34.0000
1864-12-01	33.1000
1865-01-01	32.2000
1865-02-01	31.5000
1865-03-01	30.9000
1865-04-01	30.5000
1865-05-01	30.2000
1865-06-01	30.0000
1865-07-01	29.9000
1865-08-01	29.8000
1865-09-01	29.9000
1865-10-01	30.0000
1865-11-01	30.1000
1865-12-01	30.3000
1866-01-01	30.5000
1866-02-01	30.8000
1866-03-01	31.0000
1866-04-01	31.3000
1866-05-01	31.5000
1866-06-01	31.6000
1866-07-01	31.8000
1866-08-01	31.9000
1866-09-01	32.0000
1866-10-01	32.1000
1866-11-01	32.1000
1866-12-01	32.1000
1867-01-01	32.1000
1867-02-01	32.0000
1867-03-01	31.9000
1867-04-01	31.8000
1867-05-01	31.7000
1867-06-01	31.8000
1867-07-01	31.9000
1867-08-01	32.1000
1867-09-01	32.5000
1867-10-01	32.9000
1867-11-01	33.4000
1867-12-01	33.9000
1868-01-01	34.3000
1868-02-01	34.8000
1868-03-01	35.1000
1868-04-01	35.4000
1868-05-01	35.7000
1868-06-01	35.9000
1868-07-01	36.2000
1868-08-01	36.5000
1868-09-01	36.8000
1868-10-01	37.1000
1868-11-01	37.5000
1868-12-01	37.9000
1869-01-01	38.3000
1869-02-01	38.6000
1869-03-01	38.9000
1869-04-01	39.2000
1869-05-01	39.3000
1869-06-01	39.4000
1869-07-01	39.5000
1869-08-01	39.5000
1869-09-01	39.4000
1869-10-01	39.4000
1869-11-01	39.3000
1869-12-01	39.3000
1870-01-01	39.3000
1870-02-01	39.3000
1870-03-01	39.3000
1870-04-01	39.3000
1870-05-01	39.4000
1870-06-01	39.6000
1870-07-01	39.8000
1870-08-01	39.9000
1870-09-01	40.1000
1870-10-01	40.3000
1870-11-01	40.5000
1870-12-01	40.7000
1871-01-01	40.8000
1871-02-01	40.9000
1871-03-01	41.0000
1871-04-01	41.1000
1871-05-01	41.2000
1871-06-01	41.4000
1871-07-01	41.5000
1871-08-01	41.7000
1871-09-01	41.9000
1871-10-01	42.1000
1871-11-01	42.3000
1871-12-01	42.5000
1872-01-01	42.7000
1872-02-01	42.9000
1872-03-01	43.1000
1872-04-01	43.2000
1872-05-01	43.4000
1872-06-01	43.7000
1872-07-01	43.9000
1872-08-01	44.1000
1872-09-01	44.3000
1872-10-01	44.4000
1872-11-01	44.4000
1872-12-01	44.4000
1873-01-01	44.2000
1873-02-01	44.0000
1873-03-01	43.6000
1873-04-01	43.2000
1873-05-01	42.7000
1873-06-01	42.2000
1873-07-01	41.6000
1873-08-01	41.1000
1873-09-01	40.5000
1873-10-01	40.0000
1873-11-01	39.5000
1873-12-01	39.2000
1874-01-01	38.9000
1874-02-01	38.7000
1874-03-01	38.6000
1874-04-01	38.6000
1874-05-01	38.8000
1874-06-01	38.9000
1874-07-01	39.1000
1874-08-01	39.2000
1874-09-01	39.3000
1874-10-01	39.3000
1874-11-01	39.3000
1874-12-01	39.2000
1875-01-01	39.0000
1875-02-01	38.9000
1875-03-01	38.7000
1875-04-01	38.5000
1875-05-01	38.4000
1875-06-01	38.3000
1875-07-01	38.2000
1875-08-01	38.2000
1875-09-01	38.1000
1875-10-01	38.0000
1875-11-01	38.0000
1875-12-01	37.9000
1876-01-01	37.8000
1876-02-01	37.6000
1876-03-01	37.4000
1876-04-01	37.1000
1876-05-01	36.6000
1876-06-01	35.9000
1876-07-01	35.0000
1876-08-01	34.0000
1876-09-01	32.9000
1876-10-01	31.7000
1876-11-01	30.5000
1876-12-01	29.4000
1877-01-01	28.4000
1877-02-01	27.5000
1877-03-01	26.9000
1877-04-01	26.4000
1877-05-01	26.0000
1877-06-01	25.9000
1877-07-01	25.8000
1877-08-01	25.9000
1877-09-01	26.1000
1877-10-01	26.5000
1877-11-01	26.9000
1877-12-01	27.3000
1878-01-01	27.8000
1878-02-01	28.2000
1878-03-01	28.5000
1878-04-01	28.8000
1878-05-01	29.1000
1878-06-01	29.2000
1878-07-01	29.4000
1878-08-01	29.5000
1878-09-01	29.7000
1878-10-01	29.9000
1878-11-01	30.1000
1878-12-01	30.4000
1879-01-01	30.9000
1879-02-01	31.4000
1879-03-01	32.1000
1879-04-01	32.9000
1879-05-01	33.9000
1879-06-01	35.1000
1879-07-01	36.4000
1879-08-01	37.7000
1879-09-01	39.1000
1879-10-01	40.4000
1879-11-01	41.5000
1879-12-01	42.5000
1880-01-01	43.3000
1880-02-01	43.9000
1880-03-01	44.4000
1880-04-01	44.9000
1880-05-01	45.4000
1880-06-01	45.9000
1880-07-01	46.5000
1880-08-01	47.3000
1880-09-01	48.3000
1880-10-01	49.4000
1880-11-01	50.6000
1880-12-01	52.0000
1881-01-01	53.5000
1881-02-01	54.9000
1881-03-01	56.1000
1881-04-01	57.0000
1881-05-01	57.6000
1881-06-01	57.7000
1881-07-01	57.4000
1881-08-01	56.9000
1881-09-01	56.1000
1881-10-01	55.3000
1881-11-01	54.5000
1881-12-01	53.8000
1882-01-01	53.2000
1882-02-01	52.8000
1882-03-01	52.6000
1882-04-01	52.4000
1882-05-01	52.4000
1882-06-01	52.5000
1882-07-01	52.6000
1882-08-01	52.8000
1882-09-01	52.9000
1882-10-01	53.1000
1882-11-01	53.1000
1882-12-01	53.1000
1883-01-01	53.0000
1883-02-01	52.7000
1883-03-01	52.4000
1883-04-01	52.1000
1883-05-01	51.7000
1883-06-01	51.3000
1883-07-01	50.9000
1883-08-01	50.5000
1883-09-01	50.0000
1883-10-01	49.5000
1883-11-01	48.8000
1883-12-01	48.1000
1884-01-01	47.2000
1884-02-01	46.4000
1884-03-01	45.4000
1884-04-01	44.5000
1884-05-01	43.6000
1884-06-01	42.6000
1884-07-01	41.8000
1884-08-01	41.0000
1884-09-01	40.2000
1884-10-01	39.6000
1884-11-01	39.0000
1884-12-01	38.7000
1885-01-01	38.5000
1885-02-01	38.5000
1885-03-01	38.7000
1885-04-01	39.0000
1885-05-01	39.5000
1885-06-01	40.2000
1885-07-01	40.9000
1885-08-01	41.7000
1885-09-01	42.5000
1885-10-01	43.3000
1885-11-01	44.1000
1885-12-01	44.9000
1886-01-01	45.6000
1886-02-01	46.2000
1886-03-01	46.7000
1886-04-01	47.2000
1886-05-01	47.6000
1886-06-01	48.0000
1886-07-01	48.3000
1886-08-01	48.8000
1886-09-01	49.2000
1886-10-01	49.7000
1886-11-01	50.2000
1886-12-01	50.7000
1887-01-01	51.1000
1887-02-01	51.3000
1887-03-01	51.4000
1887-04-01	51.3000
1887-05-01	51.1000
1887-06-01	50.6000
1887-07-01	50.1000
1887-08-01	49.5000
1887-09-01	48.8000
1887-10-01	48.2000
1887-11-01	47.6000
1887-12-01	47.0000
1888-01-01	46.5000
1888-02-01	46.2000
1888-03-01	45.9000
1888-04-01	45.8000
1888-05-01	45.7000
1888-06-01	45.6000
1888-07-01	45.6000
1888-08-01	45.5000
1888-09-01	45.5000
1888-10-01	45.4000
1888-11-01	45.4000
1888-12-01	45.3000
1889-01-01	45.2000
1889-02-01	45.2000
1889-03-01	45.1000
1889-04-01	45.1000
1889-05-01	45.1000
1889-06-01	45.2000
1889-07-01	45.3000
1889-08-01	45.6000
1889-09-01	45.9000
1889-10-01	46.3000
1889-11-01	46.7000
1889-12-01	47.1000
1890-01-01	47.4000
1890-02-01	47.7000
1890-03-01	47.7000
1890-04-01	47.6000
1890-05-01	47.3000
1890-06-01	46.9000
1890-07-01	46.3000
1890-08-01	45.7000
1890-09-01	45.0000
1890-10-01	44.2000
1890-11-01	43.5000
1890-12-01	42.9000
1891-01-01	42.4000
1891-02-01	42.1000
1891-03-01	42.0000
1891-04-01	42.1000
1891-05-01	42.5000
1891-06-01	43.0000
1891-07-01	43.7000
1891-08-01	44.5000
1891-09-01	45.4000
1891-10-01	46.2000
1891-11-01	46.9000
1891-12-01	47.5000
1892-01-01	48.0000
1892-02-01	48.4000
1892-03-01	48.7000
1892-04-01	48.9000
1892-05-01	49.0000
1892-06-01	49.1000
1892-07-01	49.1000
1892-08-01	49.0000
1892-09-01	48.7000
1892-10-01	48.3000
1892-11-01	47.7000
1892-12-01	46.9000
1893-01-01	46.0000
1893-02-01	45.0000
1893-03-01	43.9000
1893-04-01	42.8000
1893-05-01	41.7000
1893-06-01	40.7000
1893-07-01	39.8000
1893-08-01	39.0000
1893-09-01	38.4000
1893-10-01	38.0000
1893-11-01	37.7000
1893-12-01	37.6000
1894-01-01	37.6000
1894-02-01	37.7000
1894-03-01	37.8000
1894-04-01	37.8000
1894-05-01	37.8000
1894-06-01	37.7000
1894-07-01	37.5000
1894-08-01	37.3000
1894-09-01	37.0000
1894-10-01	36.8000
1894-11-01	36.8000
1894-12-01	36.8000
1895-01-01	37.0000
1895-02-01	37.3000
1895-03-01	37.6000
1895-04-01	38.1000
1895-05-01	38.5000
1895-06-01	38.9000
1895-07-01	39.3000
1895-08-01	39.5000
1895-09-01	39.7000
1895-10-01	39.6000
1895-11-01	39.5000
1895-12-01	39.1000
1896-01-01	38.7000
1896-02-01	38.1000
1896-03-01	37.5000
1896-04-01	37.0000
1896-05-01	36.5000
1896-06-01	36.0000
1896-07-01	35.6000
1896-08-01	35.4000
1896-09-01	35.1000
1896-10-01	35.0000
1896-11-01	35.0000
1896-12-01	35.1000
1897-01-01	35.3000
1897-02-01	35.6000
1897-03-01	36.0000
1897-04-01	36.5000
1897-05-01	37.1000
1897-06-01	37.7000
1897-07-01	38.2000
1897-08-01	38.8000
1897-09-01	39.3000
1897-10-01	39.8000
1897-11-01	40.1000
1897-12-01	40.4000
1898-01-01	40.7000
1898-02-01	40.8000
1898-03-01	41.0000
1898-04-01	41.2000
1898-05-01	41.6000
1898-06-01	42.0000
1898-07-01	42.6000
1898-08-01	43.4000
1898-09-01	44.4000
1898-10-01	45.6000
1898-11-01	46.8000
1898-12-01	48.1000
1899-01-01	49.3000
1899-02-01	50.4000
1899-03-01	51.4000
1899-04-01	52.2000
1899-05-01	52.9000
1899-06-01	53.4000
1899-07-01	53.8000
1899-08-01	54.0000
1899-09-01	54.1000
1899-10-01	54.0000
1899-11-01	53.8000
1899-12-01	53.5000
1900-01-01	53.2000
1900-02-01	52.8000
1900-03-01	52.5000
1900-04-01	52.3000
1900-05-01	52.3000
1900-06-01	52.5000
1900-07-01	53.0000
1900-08-01	53.8000
1900-09-01	55.0000
1900-10-01	56.5000
1900-11-01	58.3000
1900-12-01	60.3000
1901-01-01	62.5000
1901-02-01	64.9000
1901-03-01	67.2000
1901-04-01	69.4000
1901-05-01	71.4000
1901-06-01	73.1000
1901-07-01	74.4000
1901-08-01	75.4000
1901-09-01	76.1000
1901-10-01	76.7000
1901-11-01	77.2000
1901-12-01	77.7000
1902-01-01	78.4000
1902-02-01	79.2000
1902-03-01	80.2000
1902-04-01	81.3000
1902-05-01	82.5000
1902-06-01	83.6000
1902-07-01	84.5000
1902-08-01	85.2000
1902-09-01	85.4000
1902-10-01	85.3000
1902-11-01	84.6000
1902-12-01	83.4000
1903-01-01	81.8000
1903-02-01	79.8000
1903-03-01	77.7000
1903-04-01	75.6000
1903-05-01	73.5000
1903-06-01	71.5000
1903-07-01	69.7000
1903-08-01	68.1000
1903-09-01	66.8000
1903-10-01	65.7000
1903-11-01	64.9000
1903-12-01	64.4000
1904-01-01	64.3000
1904-02-01	64.5000
1904-03-01	65.1000
1904-04-01	66.1000
1904-05-01	67.5000
1904-06-01	69.1000
1904-07-01	71.0000
1904-08-01	73.1000
1904-09-01	75.4000
1904-10-01	77.8000
1904-11-01	80.1000
1904-12-01	82.5000
1905-01-01	84.9000
1905-02-01	87.1000
1905-03-01	89.1000
1905-04-01	90.9000
1905-05-01	92.3000
1905-06-01	93.5000
1905-07-01	94.3000
1905-08-01	94.9000
1905-09-01	95.2000
1905-10-01	95.5000
1905-11-01	95.7000
1905-12-01	96.0000
1906-01-01	96.4000
1906-02-01	96.9000
1906-03-01	97.6000
1906-04-01	98.3000
1906-05-01	98.9000
1906-06-01	99.5000
1906-07-01	99.9000
1906-08-01	100.000
1906-09-01	99.9000
1906-10-01	99.5000
1906-11-01	98.7000
1906-12-01	97.5000
1907-01-01	95.8000
1907-02-01	93.6000
1907-03-01	91.0000
1907-04-01	88.1000
1907-05-01	85.0000
1907-06-01	82.0000
1907-07-01	79.2000
1907-08-01	76.8000
1907-09-01	74.9000
1907-10-01	73.5000
1907-11-01	72.7000
1907-12-01	72.4000
1908-01-01	72.7000
1908-02-01	73.3000
1908-03-01	74.4000
1908-04-01	75.8000
1908-05-01	77.6000
1908-06-01	79.5000
1908-07-01	81.7000
1908-08-01	84.0000
1908-09-01	86.3000
1908-10-01	88.5000
1908-11-01	90.7000
1908-12-01	92.7000
1909-01-01	94.6000
1909-02-01	96.2000
1909-03-01	97.9000
1909-04-01	99.5000
1909-05-01	100.900
1909-06-01	102.300
1909-07-01	103.400
1909-08-01	104.200
1909-09-01	104.700
1909-10-01	104.700
1909-11-01	104.200
1909-12-01	103.500
1910-01-01	102.200
1910-02-01	100.700
1910-03-01	99.2000
1910-04-01	97.6000
1910-05-01	96.2000
1910-06-01	94.9000
1910-07-01	93.9000
1910-08-01	93.2000
1910-09-01	92.9000
1910-10-01	92.8000
1910-11-01	93.0000
1910-12-01	93.3000
1911-01-01	93.7000
1911-02-01	94.1000
1911-03-01	94.4000
1911-04-01	94.7000
1911-05-01	94.7000
1911-06-01	94.6000
1911-07-01	94.3000
1911-08-01	94.0000
1911-09-01	93.6000
1911-10-01	93.3000
1911-11-01	93.1000
1911-12-01	93.1000
1912-01-01	93.3000
1912-02-01	93.7000
1912-03-01	94.3000
1912-04-01	94.9000
1912-05-01	95.6000
1912-06-01	96.2000
1912-07-01	96.5000
1912-08-01	96.6000
1912-09-01	96.4000
1912-10-01	95.9000
1912-11-01	94.9000
1912-12-01	93.8000
1913-01-01	92.5000
1913-02-01	91.0000
1913-03-01	89.5000
1913-04-01	88.1000
1913-05-01	86.8000
1913-06-01	85.6000
1913-07-01	84.7000
1913-08-01	84.0000
1913-09-01	83.5000
1913-10-01	83.1000
1913-11-01	82.8000
1913-12-01	82.4000
1914-01-01	82.0000
1914-02-01	81.5000
1914-03-01	80.8000
1914-04-01	80.0000
1914-05-01	79.0000
1914-06-01	78.1000
1914-07-01	77.0000
1914-08-01	75.9000
1914-09-01	75.0000
1914-10-01	74.1000
1914-11-01	73.3000
1914-12-01	72.9000
1915-01-01	72.6000
1915-02-01	72.7000
1915-03-01	73.0000
1915-04-01	73.6000
1915-05-01	74.4000
1915-06-01	75.4000
1915-07-01	76.3000
1915-08-01	77.3000
1915-09-01	78.3000
1915-10-01	79.1000
1915-11-01	79.9000
1915-12-01	80.6000
1916-01-01	81.3000
1916-02-01	81.9000
1916-03-01	82.4000
1916-04-01	82.7000
1916-05-01	83.0000
1916-06-01	83.1000
1916-07-01	83.2000
1916-08-01	83.1000
1916-09-01	82.9000
1916-10-01	82.7000
1916-11-01	82.4000
1916-12-01	81.9000
1917-01-01	81.2000
1917-02-01	80.3000
1917-03-01	79.0000
1917-04-01	77.4000
1917-05-01	75.6000
1917-06-01	73.6000
1917-07-01	71.6000
1917-08-01	69.6000
1917-09-01	67.8000
1917-10-01	66.2000
1917-11-01	64.8000
1917-12-01	63.7000
1918-01-01	63.0000
1918-02-01	62.5000
1918-03-01	62.3000
1918-04-01	62.4000
1918-05-01	62.7000
1918-06-01	63.3000
1918-07-01	64.0000
1918-08-01	64.8000
1918-09-01	65.6000
1918-10-01	66.5000
1918-11-01	67.3000
1918-12-01	67.9000
1919-01-01	68.4000
1919-02-01	68.7000
1919-03-01	68.8000
1919-04-01	68.7000
1919-05-01	68.4000
1919-06-01	67.9000
1919-07-01	67.1000
1919-08-01	66.2000
1919-09-01	65.1000
1919-10-01	63.9000
1919-11-01	62.8000
1919-12-01	61.8000
1920-01-01	60.9000
1920-02-01	60.2000
1920-03-01	59.7000
1920-04-01	59.5000
1920-05-01	59.5000
1920-06-01	59.6000
1920-07-01	59.8000
1920-08-01	60.0000
1920-09-01	60.1000
1920-10-01	60.2000
1920-11-01	60.0000
1920-12-01	59.8000
1921-01-01	59.3000
1921-02-01	58.8000
1921-03-01	58.1000
1921-04-01	57.5000
1921-05-01	56.8000
1921-06-01	56.3000
1921-07-01	56.0000
1921-08-01	56.0000
1921-09-01	56.2000
1921-10-01	56.8000
1921-11-01	57.7000
1921-12-01	58.9000
1922-01-01	60.2000
1922-02-01	61.7000
1922-03-01	63.3000
1922-04-01	64.9000
1922-05-01	66.4000
1922-06-01	67.7000
1922-07-01	68.9000
1922-08-01	69.9000
1922-09-01	70.6000
1922-10-01	71.0000
1922-11-01	71.0000
1922-12-01	70.7000
1923-01-01	70.1000
1923-02-01	69.3000
1923-03-01	68.3000
1923-04-01	67.3000
1923-05-01	66.3000
1923-06-01	65.4000
1923-07-01	64.7000
1923-08-01	64.0000
1923-09-01	63.5000
1923-10-01	63.2000
1923-11-01	63.1000
1923-12-01	63.2000
1924-01-01	63.5000
1924-02-01	64.0000
1924-03-01	64.8000
1924-04-01	65.9000
1924-05-01	67.2000
1924-06-01	68.6000
1924-07-01	70.0000
1924-08-01	71.5000
1924-09-01	72.9000
1924-10-01	74.2000
1924-11-01	75.3000
1924-12-01	76.4000
1925-01-01	77.3000
1925-02-01	78.2000
1925-03-01	79.0000
1925-04-01	79.8000
1925-05-01	80.5000
1925-06-01	81.2000
1925-07-01	82.0000
1925-08-01	82.7000
1925-09-01	83.4000
1925-10-01	84.2000
1925-11-01	85.0000
1925-12-01	85.9000
1926-01-01	86.8000
1926-02-01	87.7000
1926-03-01	88.5000
1926-04-01	89.3000
1926-05-01	90.0000
1926-06-01	90.7000
1926-07-01	91.5000
1926-08-01	92.4000
1926-09-01	93.6000
1926-10-01	95.0000
1926-11-01	96.6000
1926-12-01	98.4000
1927-01-01	100.300
1927-02-01	102.300
1927-03-01	104.300
1927-04-01	106.200
1927-05-01	108.000
1927-06-01	109.700
1927-07-01	111.200
1927-08-01	112.600
1927-09-01	113.800
1927-10-01	114.700
1927-11-01	115.400
1927-12-01	115.900
1928-01-01	116.100
1928-02-01	116.300
1928-03-01	116.500
1928-04-01	116.600
1928-05-01	116.800
1928-06-01	117.100
1928-07-01	117.600
1928-08-01	118.300
1928-09-01	119.300
1928-10-01	120.700
1928-11-01	122.400
1928-12-01	124.500
1929-01-01	126.700
1929-02-01	129.100
1929-03-01	131.400
1929-04-01	133.400
1929-05-01	135.200
1929-06-01	136.500
1929-07-01	137.400
1929-08-01	137.800
1929-09-01	137.800
1929-10-01	137.200
1929-11-01	136.100
1929-12-01	134.400