Month	Italian lira
1975-01-31	1522.1859
1975-02-28	1527.5351
1975-03-31	1526.6092
1975-04-30	1501.9821
1975-05-31	1455.996
1975-06-30	1426.0843
1975-07-31	1418.7152
1975-08-31	1412.5159
1975-09-30	1412.4635
1975-10-31	1394.6715
1975-11-30	1390.8706
1975-12-31	1380.3659
1976-01-31	1423.8466
1976-02-29	1553.7265
1976-03-31	1604.1077
1976-04-30	1621.9423
1976-05-31	1548.4243
1976-06-30	1497.1382
1976-07-31	1494.9004
1976-08-31	1492.7464
1976-09-30	1461.4444
1976-10-31	1401.1288
1976-11-30	1415.5743
1976-12-31	1454.7789
1977-01-31	1506.1106
1977-02-28	1509.4025
1977-03-31	1522.4832
1977-04-30	1525.209
1977-05-31	1523.0906
1977-06-30	1521.7543
1977-07-31	1520.1828
1977-08-31	1535.1802
1977-09-30	1539.7981
1977-10-31	1559.4013
1977-11-30	1595.6342
1977-12-31	1623.2624
1978-01-31	1685.6548
1978-02-28	1668.6075
1978-03-31	1631.4635
1978-04-30	1588.6854
1978-05-31	1582.3897
1978-06-30	1579.1493
1978-07-31	1603.881
1978-08-31	1622.7676
1978-09-30	1625.0324
1978-10-31	1628.1468
1978-11-30	1650.2142
1978-12-31	1671.3117
1979-01-31	1676.9622
1979-02-28	1683.0671
1979-03-31	1713.7466
1979-04-30	1748.116
1979-05-31	1752.1479
1979-06-30	1785.3203
1979-07-31	1853.9155
1979-08-31	1831.5845
1979-09-30	1784.6973
1979-10-31	1770.912
1979-11-30	1761.1808
1979-12-31	1785.223
1980-01-31	1823.1513
1980-02-29	1853.788
1980-03-31	1896.1549
1980-04-30	1934.8064
1980-05-31	1941.7093
1980-06-30	1950.6069
1980-07-31	1972.9298
1980-08-31	2007.5401
1980-09-30	2044.6892
1980-10-31	2111.1591
1980-11-30	2176.9526
1980-12-31	2193.2709
1981-01-31	2294.2475
1981-02-28	2342.8989
1981-03-31	2303.0254
1981-04-30	2344.9557
1981-05-31	2383.5241
1981-06-30	2338.8258
1981-07-31	2278.3964
1981-08-31	2265.9608
1981-09-30	2159.3613
1981-10-31	2195.8556
1981-11-30	2266.6665
1981-12-31	2299.8645
1982-01-31	2316.6382
1982-02-28	2335.6079
1982-03-31	2336.5486
1982-04-30	2339.4301
1982-05-31	2321.4175
1982-06-30	2384.891
1982-07-31	2397.1412
1982-08-31	2399.5872
1982-09-30	2415.7812
1982-10-31	2442.1455
1982-11-30	2399.7226
1982-12-31	2264.9653
1983-01-31	2161.8791
1983-02-28	2141.8222
1983-03-31	2128.5123
1983-04-30	2238.648
1983-05-31	2307.9901
1983-06-30	2339.7938
1983-07-31	2340.2709
1983-08-31	2385.7387
1983-09-30	2400.0336
1983-10-31	2368.7077
1983-11-30	2401.2255
1983-12-31	2390.9188
1984-01-31	2403.0889
1984-02-29	2401.9118
1984-03-31	2350.3087
1984-04-30	2326.4373
1984-05-31	2356.7843
1984-06-30	2333.1609
1984-07-31	2311.0216
1984-08-31	2338.089
1984-09-30	2351.9704
1984-10-31	2316.496
1984-11-30	2308.7047
1984-12-31	2269.7387
1985-01-31	2199.051
1985-02-28	2228.9068
1985-03-31	2333.5386
1985-04-30	2445.7741
1985-05-31	2475.5108
1985-06-30	2501.8293
1985-07-31	2620.8164
1985-08-31	2590.8052
1985-09-30	2596.6466
1985-10-31	2537.1969
1985-11-30	2522.9142
1985-12-31	2478.2513
1986-01-31	2368.2466
1986-02-28	2268.7133
1986-03-31	2262.5349
1986-04-30	2331.8459
1986-05-31	2322.0563
1986-06-30	2311.9169
1986-07-31	2229.3776
1986-08-31	2110.6151
1986-09-30	2073.374
1986-10-31	1979.6726
1986-11-30	1995.9061
1986-12-31	1984.1081
1987-01-31	1981.8233
1987-02-28	1980.7751
1987-03-31	2077.9898
1987-04-30	2106.1511
1987-05-31	2151.7901
1987-06-30	2142.9072
1987-07-31	2152.5492
1987-08-31	2149.2927
1987-09-30	2155.2427
1987-10-31	2164.0213
1987-11-30	2199.7392
1987-12-31	2200.9225
1988-01-31	2189.1928
1988-02-29	2195.9093
1988-03-31	2272.4332
1988-04-30	2329.4392
1988-05-31	2352.9107
1988-06-30	2319.8144
1988-07-31	2328.4131
1988-08-31	2373.4477
1988-09-30	2343.9413
1988-10-31	2353.8469
1988-11-30	2350.2916
1988-12-31	2365.403
1989-01-31	2385.844
1989-02-28	2375.5259
1989-03-31	2350.035
1989-04-30	2332.9508
1989-05-31	2306.7523
1989-06-30	2226.837
1989-07-31	2223.4143
1989-08-31	2207.563
1989-09-30	2205.6914
1989-10-31	2173.9714
1989-11-30	2113.2727
1989-12-31	2062.9729
1990-01-31	2084.2725
1990-02-28	2109.6291
1990-03-31	2041.8739
1990-04-30	2028.0191
1990-05-31	2049.4732
1990-06-30	2113.6042
1990-07-31	2169.4075
1990-08-31	2197.813
1990-09-30	2202.9044
1990-10-31	2221.6873
1990-11-30	2193.352
1990-12-31	2170.0767
1991-01-31	2194.8726
1991-02-28	2182.1588
1991-03-31	2186.2732
1991-04-30	2206.5823
1991-05-31	2198.8127
1991-06-30	2185.4798
1991-07-31	2194.8793
1991-08-31	2195.0397
1991-09-30	2186.6078
1991-10-31	2176.3019
1991-11-30	2172.4348
1991-12-31	2160.361
1992-01-31	2152.4916
1992-02-29	2161.2138
1992-03-31	2151.8113
1992-04-30	2179.3436
1992-05-31	2209.4461
1992-06-30	2206.2648
1992-07-31	2166.5724
1992-08-31	2137.8639
1992-09-30	2159.4891
1992-10-31	2163.2413
1992-11-30	2082.7307
1992-12-31	2191.0763
1993-01-31	2285.5584
1993-02-28	2228.0093
1993-03-31	2327.846
1993-04-30	2370.4522
1993-05-31	2282.7722
1993-06-30	2268.7016
1993-07-31	2368.8658
1993-08-31	2391.1503
1993-09-30	2391.8189
1993-10-31	2405.0929
1993-11-30	2468.214
1993-12-31	2514.0286
1994-01-31	2538.2194
1994-02-28	2492.8495
1994-03-31	2486.5439
1994-04-30	2411.0541
1994-05-31	2396.2213
1994-06-30	2428.9865
1994-07-31	2416.3831
1994-08-31	2439.0492
1994-09-30	2450.8608
1994-10-31	2487.112
1994-11-30	2514.7688
1994-12-31	2545.9872
1995-01-31	2535.5211
1995-02-28	2545.8339
1995-03-31	2702.2959
1995-04-30	2752.0498
1995-05-31	2625.2611
1995-06-30	2613.1293
1995-07-31	2567.8177
1995-08-31	2518.0718
1995-09-30	2516.8425
1995-10-31	2534.8231
1995-11-30	2490.151
1995-12-31	2454.3336
1996-01-31	2424.7418
1996-02-29	2413.8979
1996-03-31	2385.554
1996-04-30	2371.4593
1996-05-31	2359.0657
1996-06-30	2377.9244
1996-07-31	2372.5026
1996-08-31	2350.5019
1996-09-30	2370.6851
1996-10-31	2418.169
1996-11-30	2515.7424
1996-12-31	2544.3496
1997-01-31	2599.0821
1997-02-28	2690.346
1997-03-31	2719.322
1997-04-30	2760.6598
1997-05-31	2748.4472
1997-06-30	2786.6195
1997-07-31	2912.5426
1997-08-31	2881.3504
1997-09-30	2794.0876
1997-10-31	2809.3777
1997-11-30	2866.4759
1997-12-31	2894.8276
1998-01-31	2924.1875
1998-02-28	2935.5932
1998-03-31	2990.1048
1998-04-30	2994.961
1998-05-31	2863.5889
1998-06-30	2914.6276
1998-07-31	2912.9562
1998-08-31	2879.9313
1998-09-30	2825.5503
1998-10-31	2748.1529
1998-11-30	2766.089
1998-12-31	2760.2915
1999-01-31	2756.5114
1999-02-28	2814.1751
1999-03-31	2885.4319
1999-04-30	2914.3412
1999-05-31	2940.3062
1999-06-30	2976.7559
1999-07-31	2943.9756
1999-08-31	2932.6433
1999-09-30	2993.1213
1999-10-31	2999.389
1999-11-30	3041.0752
1999-12-31	3088.8684
2000-01-31	3136.8735
2000-02-29	3149.6313
2000-03-31	3170.9701
2000-04-30	3239.4414
2000-05-31	3224.8551
2000-06-30	3075.2022
2000-07-31	3108.0254
2000-08-31	3190.6237
2000-09-30	3189.2815
2000-10-31	3290.5938
2000-11-30	3226.6577
2000-12-31	3156.4851
2001-01-31	3050.2642
2001-02-28	3055.6718
2001-03-31	3078.7798
2001-04-30	3114.2113
2001-05-31	3156.9219
2001-06-30	3182.0025
2001-07-31	3181.7809
2001-08-31	3089.2639
2001-09-30	3109.7359
2001-10-31	3102.7022
2001-11-30	3130.1947
2001-12-31	3127.3609