Quarter	Italian lira
1975-03-31	630.9863
1975-06-30	628.7867
1975-09-30	664.5985
1975-12-31	679.7681
1976-03-31	766.8642
1976-06-30	860.7065
1976-09-30	839.5529
1976-12-31	862.4464
1977-03-31	882.8802
1977-06-30	886.1433
1977-09-30	882.7397
1977-12-31	878.1437
1978-03-31	862.081
1978-06-30	862.7056
1978-09-30	837.2945
1978-12-31	831.4324
1979-03-31	839.0502
1979-06-30	846.8826
1979-09-30	816.8114
1979-12-31	821.4966
1980-03-31	824.3172
1980-06-30	850.1959
1980-09-30	842.9255
1980-12-31	904.5694
1981-03-31	1002.5343
1981-06-30	1135.6741
1981-09-30	1214.8448
1981-12-31	1196.4814
1982-03-31	1263.2879
1982-06-30	1321.5252
1982-09-30	1393.8078
1982-12-31	1436.3111
1983-03-31	1401.3354
1983-06-30	1478.1064
1983-09-30	1574.6551
1983-12-31	1623.6054
1984-03-31	1662.0467
1984-06-30	1676.2334
1984-09-30	1797.0266
1984-12-31	1889.3027
1985-03-31	2021.4048
1985-06-30	1967.9549
1985-09-30	1893.1008
1985-12-31	1751.5039
1986-03-31	1600.9138
1986-06-30	1539.4581
1986-09-30	1436.7412
1986-12-31	1388.6908
1987-03-31	1306.086
1987-06-30	1300.3911
1987-09-30	1330.3446
1987-12-31	1249.5802
1988-03-31	1236.1641
1988-06-30	1269.8451
1988-09-30	1385.7966
1988-12-31	1316.1548
1989-03-31	1356.5282
1989-06-30	1407.9344
1989-09-30	1385.582
1989-12-31	1337.3016
1990-03-31	1254.3906
1990-06-30	1232
1990-09-30	1176.6602
1990-12-31	1128.8008
1991-03-31	1147.3589
1991-06-30	1286.3427
1991-09-30	1301.5577
1991-12-31	1224.7357
1992-03-31	1217.3906
1992-06-30	1215.5164
1992-09-30	1134.0423
1992-12-31	1359.1367
1993-03-31	1546.2413
1993-06-30	1503.8893
1993-09-30	1584.5385
1993-12-31	1651.4023
1994-03-31	1682.6667
1994-06-30	1603.3984
1994-09-30	1570.0792
1994-12-31	1587.5794
1995-03-31	1641.2563
1995-06-30	1665.7075
1995-09-30	1610.1802
1995-12-31	1598.3022
1996-03-31	1572.6909
1996-06-30	1555.0605
1996-09-30	1521.2046
1996-12-31	1522.0197
1997-03-31	1635.5939
1997-06-30	1690.6181
1997-09-30	1760.6066
1997-12-31	1721.0009
1998-03-31	1792.3348
1998-06-30	1768.6466
1998-09-30	1738.6451
1998-12-31	1645.5925
1999-03-31	1728.511
1999-06-30	1833.3908
1999-09-30	1846.0655
1999-12-31	1866.2751
2000-03-31	1964.8438
2000-06-30	2075.0752
2000-09-30	2140.7744
2000-12-31	2233.4635
2001-03-31	2099.6658
2001-06-30	2219.963
2001-09-30	2223.5214
2001-12-31	2162.0195