Month	Israeli New Sheqel
2005-04-30	4.3707
2005-05-31	4.3758
2005-06-30	4.4828
2005-07-31	4.5593
2005-08-31	4.5078
2005-09-30	4.5417
2005-10-31	4.6254
2005-11-30	4.6978
2005-12-31	4.6117
2006-01-31	4.6188
2006-02-28	4.7059
2006-03-31	4.6891
2006-04-30	4.5758
2006-05-31	4.4747
2006-06-30	4.4715
2006-07-31	4.4352
2006-08-31	4.3774
2006-09-30	4.3501
2006-10-31	4.2757
2006-11-30	4.302
2006-12-31	4.1993
2007-01-31	4.2313
2007-02-28	4.2181
2007-03-31	4.2004
2007-04-30	4.0806
2007-05-31	4.0025
2007-06-30	4.1838
2007-07-31	4.2496
2007-08-31	4.2215
2007-09-30	4.0831
2007-10-31	4.0124
2007-11-30	3.9104
2007-12-31	3.9024
2008-01-31	3.7391
2008-02-29	3.6109
2008-03-31	3.5067
2008-04-30	3.5202
2008-05-31	3.3823
2008-06-30	3.3591
2008-07-31	3.3727
2008-08-31	3.5585
2008-09-30	3.5278
2008-10-31	3.6712
2008-11-30	3.8897
2008-12-31	3.8696
2009-01-31	3.9183
2009-02-28	4.1008
2009-03-31	4.1689
2009-04-30	4.1905
2009-05-31	4.0686
2009-06-30	3.9447
2009-07-31	3.8849
2009-08-31	3.8322
2009-09-30	3.7642
2009-10-31	3.724
2009-11-30	3.7795
2009-12-31	3.7881
2010-01-31	3.7114
2010-02-28	3.7482
2010-03-31	3.741
2010-04-30	3.7114
2010-05-31	3.7957
2010-06-30	3.8543
2010-07-31	3.8533
2010-08-31	3.791
2010-09-30	3.7336
2010-10-31	3.6075
2010-11-30	3.6443
2010-12-31	3.6024
2011-01-31	3.5858
2011-02-28	3.657
2011-03-31	3.5601
2011-04-30	3.4332
2011-05-31	3.4737
2011-06-30	3.4127
2011-07-31	3.4194
2011-08-31	3.5475
2011-09-30	3.6913
2011-10-31	3.6651
2011-11-30	3.7276
2011-12-31	3.7772
2012-01-31	3.8096
2012-02-29	3.7401
2012-03-31	3.7625
2012-04-30	3.7511
2012-05-31	3.8302
2012-06-30	3.8909
2012-07-31	3.9914
2012-08-31	4.0132
2012-09-30	3.9404
2012-10-31	3.8564
2012-11-30	3.8942
2012-12-31	3.78
2013-01-31	3.7369
2013-02-28	3.6946
2013-03-31	3.6823
2013-04-30	3.6199
2013-05-31	3.6368
2013-06-30	3.6293
2013-07-31	3.6038
2013-08-31	3.5756
2013-09-30	3.5687
2013-10-31	3.5355
2013-11-30	3.5361
2013-12-31	3.5013
2014-01-31	3.4943
2014-02-28	3.5164
2014-03-31	3.4768
2014-04-30	3.4745
2014-05-31	3.4642
2014-06-30	3.4524
2014-07-31	3.4217
2014-08-31	3.4968
2014-09-30	3.6334
2014-10-31	3.7293
2014-11-30	3.832
2014-12-31	3.9298
2015-01-31	3.9437
2015-02-28	3.8961
2015-03-31	3.9971
2015-04-30	3.9336
2015-05-31	3.8611
2015-06-30	3.8181
2015-07-31	3.7885
2015-08-31	3.8382
2015-09-30	3.9157
2015-10-31	3.8647
2015-11-30	3.8894
2015-12-31	3.8793
2016-01-31	3.9523
2016-02-29	3.9083
2016-03-31	3.8653
2016-04-30	3.772
2016-05-31	3.8157
2016-06-30	3.8565
2016-07-31	3.858
2016-08-31	3.7952
2016-09-30	3.7649
2016-10-31	3.8207
2016-11-30	3.8415
2016-12-31	3.8306
2017-01-31	3.8156
2017-02-28	3.7243
2017-03-31	3.6508
2017-04-30	3.6516
2017-05-31	3.5921
2017-06-30	3.5299
2017-07-31	3.5515
2017-08-31	3.6003
2017-09-30	3.5307
2017-10-31	3.5092
2017-11-30	3.5168
2017-12-31	3.5042
2018-01-31	3.4218
2018-02-28	3.4967
2018-03-31	3.469
2018-04-30	3.5392
2018-05-31	3.5886
2018-06-30	3.6065
2018-07-31	3.6438
2018-08-31	3.6623
2018-09-30	3.5888
2018-10-31	3.6585
2018-11-30	3.7063
2018-12-31	3.7547
2019-01-31	3.6842
2019-02-28	3.625
2019-03-31	3.6173
2019-04-30	3.5951
2019-05-31	3.5927
2019-06-30	3.5956
2019-07-31	3.5442
2019-08-31	3.5087
2019-09-30	3.5212
2019-10-31	3.518
2019-11-30	3.4831
2019-12-31	3.4751
2020-01-31	3.4594
2020-02-29	3.4326
2020-03-31	3.5975
2020-04-30	3.5624
2020-05-31	3.5174
2020-06-30	3.4553
2020-07-31	3.4304
2020-08-31	3.4012
2020-09-30	3.421
2020-10-31	3.3938
2020-11-30	3.3587
2020-12-31	3.2472
2021-01-31	3.2275
2021-02-28	3.2714
2021-03-31	3.3143
2021-04-30	3.2719
2021-05-31	3.2621
2021-06-30	3.2522
2021-07-31	3.2707
2021-08-31	3.2243
2021-09-30	3.207
2021-10-31	3.2133
2021-11-30	3.1205
2021-12-31	3.135
2022-01-31	3.1381
2022-02-28	3.2148
2022-03-31	3.241
2022-04-30	3.2473
2022-05-31	3.3811
2022-06-30	3.4203
2022-07-31	3.4621
2022-08-31	3.2938
2022-09-30	3.4536
2022-10-31	3.5397
2022-11-30	3.4753
2022-12-31	3.4502
2023-01-31	3.439
2023-02-28	3.5438
2023-03-31	3.6162
2023-04-30	3.6381
2023-05-31	3.6707
2023-06-30	3.6453
2023-07-31	3.6659
2023-08-31	3.7427
2023-09-30	3.8183
2023-10-31	3.9836
2023-11-30	3.7997
2023-12-31	3.6713
2024-01-31	3.7128