Month	Average Price
1995-01-31	75513
1995-02-28	55540
1995-03-31	57570
1995-04-30	63419
1995-05-31	64789
1995-06-30	63098
1995-07-31	63829
1995-08-31	66175
1995-09-30	64618
1995-10-31	68949
1995-11-30	68575
1995-12-31	63586
1996-01-31	60478
1996-02-29	62353
1996-03-31	61290
1996-04-30	69571
1996-05-31	65035
1996-06-30	71365
1996-07-31	66219
1996-08-31	70067
1996-09-30	66697
1996-10-31	66301
1996-11-30	73387
1996-12-31	65105
1997-01-31	66749
1997-02-28	72674
1997-03-31	77554
1997-04-30	70780
1997-05-31	65210
1997-06-30	71512
1997-07-31	73379
1997-08-31	70650
1997-09-30	74170
1997-10-31	68678
1997-11-30	75772
1997-12-31	72307
1998-01-31	72405
1998-02-28	71080
1998-03-31	77670
1998-04-30	65152
1998-05-31	70223
1998-06-30	73039
1998-07-31	75396
1998-08-31	81283
1998-09-30	72989
1998-10-31	75708
1998-11-30	74001
1998-12-31	73343
1999-01-31	71671
1999-02-28	73084
1999-03-31	76868
1999-04-30	77218
1999-05-31	86697
1999-06-30	84662
1999-07-31	87309
1999-08-31	81951
1999-09-30	94126
1999-10-31	91490
1999-11-30	92285
1999-12-31	86095
2000-01-31	103081
2000-02-29	89577
2000-03-31	91073
2000-04-30	96086
2000-05-31	100277
2000-06-30	97087
2000-07-31	104534
2000-08-31	101379
2000-09-30	113817
2000-10-31	93567
2000-11-30	109451
2000-12-31	108383
2001-01-31	101786
2001-02-28	99068
2001-03-31	100830
2001-04-30	103983
2001-05-31	109643
2001-06-30	110828
2001-07-31	116048
2001-08-31	119990
2001-09-30	137596
2001-10-31	123206
2001-11-30	117278
2001-12-31	119943
2002-01-31	118630
2002-02-28	108059
2002-03-31	137950
2002-04-30	123405
2002-05-31	130586
2002-06-30	152813
2002-07-31	157038
2002-08-31	169709
2002-09-30	156772
2002-10-31	152284
2002-11-30	144848
2002-12-31	146583
2003-01-31	176988
2003-02-28	161886
2003-03-31	155495
2003-04-30	155248
2003-05-31	153215
2003-06-30	165735
2003-07-31	177446
2003-08-31	166496
2003-09-30	179313
2003-10-31	177126
2003-11-30	156554
2003-12-31	172340
2004-01-31	184173
2004-02-29	180753
2004-03-31	172368
2004-04-30	186855
2004-05-31	184449
2004-06-30	193287
2004-07-31	211362
2004-08-31	193001
2004-09-30	192374
2004-10-31	211439
2004-11-30	179754
2004-12-31	185751
2005-01-31	197102
2005-02-28	197663
2005-03-31	199163
2005-04-30	176074
2005-05-31	183846
2005-06-30	209890
2005-07-31	199343
2005-08-31	200743
2005-09-30	208149
2005-10-31	194341
2005-11-30	187270
2005-12-31	195665
2006-01-31	186581
2006-02-28	193951
2006-03-31	196221
2006-04-30	194445
2006-05-31	199364
2006-06-30	197734
2006-07-31	211929
2006-08-31	203693
2006-09-30	206725
2006-10-31	209817
2006-11-30	204685
2006-12-31	236259
2007-01-31	200692
2007-02-28	218759
2007-03-31	227772
2007-04-30	211050
2007-05-31	201551
2007-06-30	211403
2007-07-31	229371
2007-08-31	253947
2007-09-30	229600
2007-10-31	221348
2007-11-30	229518
2007-12-31	229155
2008-01-31	231936
2008-02-29	204301
2008-03-31	230888
2008-04-30	224089
2008-05-31	199506
2008-06-30	222508
2008-07-31	218249
2008-08-31	230083
2008-09-30	247234
2008-10-31	200325
2008-11-30	203461
2008-12-31	201037
2009-01-31	232844
2009-02-28	189951
2009-03-31	188714
2009-04-30	218837
2009-05-31	197159
2009-06-30	199041
2009-07-31	213966
2009-08-31	242330
2009-09-30	200027
2009-10-31	206129
2009-11-30	208339
2009-12-31	193414
2010-01-31	217365
2010-02-28	204710
2010-03-31	233574
2010-04-30	212763
2010-05-31	193269
2010-06-30	247159
2010-07-31	255826
2010-08-31	229357
2010-09-30	198709
2010-10-31	219953
2010-11-30	214255
2010-12-31	213574
2011-01-31	212902
2011-02-28	189221
2011-03-31	214032
2011-04-30	219079
2011-05-31	205733
2011-06-30	218864
2011-07-31	213363
2011-08-31	228819
2011-09-30	238832
2011-10-31	230951
2011-11-30	213460
2011-12-31	218495
2012-01-31	198176
2012-02-29	201734
2012-03-31	190532
2012-04-30	194279
2012-05-31	246055
2012-06-30	206077
2012-07-31	224859
2012-08-31	223196
2012-09-30	219975
2012-10-31	215675
2012-11-30	223845
2012-12-31	189169
2013-01-31	222235
2013-02-28	207862
2013-03-31	229386
2013-04-30	230689
2013-05-31	230263
2013-06-30	208910
2013-07-31	221859
2013-08-31	245817
2013-09-30	243790
2013-10-31	216609
2013-11-30	215710
2013-12-31	198981
2014-01-31	221049
2014-02-28	220908
2014-03-31	196777
2014-04-30	207050
2014-05-31	220724
2014-06-30	221650
2014-07-31	248548
2014-08-31	245309
2014-09-30	237124
2014-10-31	222506
2014-11-30	222659
2014-12-31	212446
2015-01-31	242091
2015-02-28	226294
2015-03-31	222904
2015-04-30	221178
2015-05-31	227862
2015-06-30	222711
2015-07-31	223446
2015-08-31	243461
2015-09-30	246228
2015-10-31	254288
2015-11-30	231094
2015-12-31	226783
2016-01-31	238896
2016-02-29	230556
2016-03-31	222110
2016-04-30	237322
2016-05-31	232846
2016-06-30	250382
2016-07-31	242092
2016-08-31	255863
2016-09-30	261428
2016-10-31	262171
2016-11-30	251600
2016-12-31	267646
2017-01-31	233091
2017-02-28	267405
2017-03-31	253608
2017-04-30	267199
2017-05-31	247444
2017-06-30	289684
2017-07-31	253310
2017-08-31	294411
2017-09-30	287707
2017-10-31	270375
2017-11-30	291930
2017-12-31	281241
2018-01-31	295949
2018-02-28	284531
2018-03-31	251556
2018-04-30	285019
2018-05-31	270941
2018-06-30	261229
2018-07-31	272672
2018-08-31	292493
2018-09-30	297330
2018-10-31	302421
2018-11-30	277131
2018-12-31	271481
2019-01-31	297539
2019-02-28	253690
2019-03-31	271166
2019-04-30	290622
2019-05-31	291098
2019-06-30	230134
2019-07-31	252986
2019-08-31	304725
2019-09-30	272957
2019-10-31	316482
2019-11-30	274728
2019-12-31	272337
2020-01-31	254289
2020-02-29	330533
2020-03-31	285409
2020-04-30	254471
2020-05-31	267980
2020-06-30	322999
2020-07-31	456671
2020-08-31	322467
2020-09-30	311356
2020-10-31	293343
2020-11-30	338127
2020-12-31	333943
2021-01-31	340132
2021-02-28	333672
2021-03-31	389972
2021-04-30	356427
2021-05-31	285750
2021-06-30	366176
2021-07-31	262615
2021-08-31	294940
2021-09-30	353053
2021-10-31	391242
2021-11-30	347136
2021-12-31	344875
2022-01-31	364255
2022-02-28	372967
2022-03-31	322834
2022-04-30	388972
2022-05-31	338244
2022-06-30	364414
2022-07-31	393541
2022-08-31	451689
2022-09-30	391959
2022-10-31	492421
2022-11-30	392250
2022-12-31	373733
2023-01-31	388464
2023-02-28	482451
2023-03-31	345231
2023-04-30	358596
2023-05-31	406592
2023-06-30	379123
2023-07-31	421915
2023-08-31	356657
2023-09-30	349319
2023-10-31	357635
2023-11-30	389512
2023-12-31	421375
2024-01-31	364773
2024-02-29	297788
2024-03-31	356803
2024-04-30	553415
2024-05-31	333472
2024-06-30	336155
2024-07-31	355713
2024-08-31	364799
2024-09-30	351620
2024-10-31	390413
2024-11-30	367911
2024-12-31	329215
2025-01-31	371475
2025-02-28	368109
2025-03-31	388473
2025-04-30	325983
2025-05-31	294950
2025-06-30	342839
2025-07-31	312411
2025-08-31	314517
2025-09-30	340411
2025-10-31	372667
2025-11-30	363453
2025-12-31	345282
2026-01-31	339605
2026-02-28	304658
2026-03-31	380277
2026-04-30	394521
2026-05-31	310000
2026-06-30	316225
2026-07-31	305829
2026-08-31	334779