Month	Indian Rupee
2005-04-30	43.6893
2005-05-31	43.453
2005-06-30	43.5575
2005-07-31	43.4862
2005-08-31	43.5748
2005-09-30	43.8727
2005-10-31	44.7931
2005-11-30	45.6661
2005-12-31	45.6213
2006-01-31	44.2195
2006-02-28	44.2593
2006-03-31	44.3639
2006-04-30	44.8344
2006-05-31	45.2271
2006-06-30	45.9145
2006-07-31	46.3676
2006-08-31	46.4689
2006-09-30	46.0069
2006-10-31	45.3861
2006-11-30	44.7489
2006-12-31	44.5153
2007-01-31	44.2083
2007-02-28	44.0233
2007-03-31	43.7886
2007-04-30	41.9029
2007-05-31	40.6164
2007-06-30	40.5867
2007-07-31	40.3086
2007-08-31	40.6668
2007-09-30	40.1895
2007-10-31	39.3874
2007-11-30	39.355
2007-12-31	39.3705
2008-01-31	39.2618
2008-02-29	39.6705
2008-03-31	40.1837
2008-04-30	39.9914
2008-05-31	42.0948
2008-06-30	42.7764
2008-07-31	42.7783
2008-08-31	42.9114
2008-09-30	45.4795
2008-10-31	48.4924
2008-11-30	48.8409
2008-12-31	48.5093
2009-01-31	48.7179
2009-02-28	49.2383
2009-03-31	51.133
2009-04-30	49.979
2009-05-31	48.4721
2009-06-30	47.683
2009-07-31	48.3672
2009-08-31	48.2273
2009-09-30	48.3072
2009-10-31	46.6755
2009-11-30	46.5398
2009-12-31	46.5402
2010-01-31	45.8983
2010-02-28	46.3033
2010-03-31	45.4644
2010-04-30	44.4504
2010-05-31	45.8561
2010-06-30	46.5342
2010-07-31	46.7936
2010-08-31	46.5229
2010-09-30	45.936
2010-10-31	44.3926
2010-11-30	44.9888
2010-12-31	45.1025
2011-01-31	45.4585
2011-02-28	45.3893
2011-03-31	44.9365
2011-04-30	44.3493
2011-05-31	44.9401
2011-06-30	44.8249
2011-07-31	44.3994
2011-08-31	45.2995
2011-09-30	47.6369
2011-10-31	49.2252
2011-11-30	50.7223
2011-12-31	52.4089
2012-01-31	51.06
2012-02-29	49.1871
2012-03-31	50.3752
2012-04-30	51.7487
2012-05-31	54.4227
2012-06-30	55.9982
2012-07-31	55.3968
2012-08-31	55.4905
2012-09-30	54.4613
2012-10-31	53.0443
2012-11-30	54.8035
2012-12-31	54.6324
2013-01-31	54.2222
2013-02-28	53.843
2013-03-31	54.4231
2013-04-30	54.3369
2013-05-31	55.0207
2013-06-30	58.4104
2013-07-31	59.7691
2013-08-31	62.7857
2013-09-30	63.802
2013-10-31	61.6097
2013-11-30	62.5861
2013-12-31	61.8126
2014-01-31	62.0952
2014-02-28	62.1934
2014-03-31	60.9657
2014-04-30	60.3405
2014-05-31	59.3171
2014-06-30	59.7405
2014-07-31	60.063
2014-08-31	60.8513
2014-09-30	60.8754
2014-10-31	61.339
2014-11-30	61.6946
2014-12-31	62.7155
2015-01-31	62.1326
2015-02-28	62.021
2015-03-31	62.4964
2015-04-30	62.716
2015-05-31	63.7402
2015-06-30	63.7945
2015-07-31	63.6134
2015-08-31	65.0372
2015-09-30	66.1939
2015-10-31	65.0183
2015-11-30	66.1335
2015-12-31	66.5234
2016-01-31	67.3561
2016-02-29	68.2298
2016-03-31	66.9177
2016-04-30	66.4336
2016-05-31	66.9275
2016-06-30	67.2703
2016-07-31	67.1746
2016-08-31	66.9001
2016-09-30	66.7157
2016-10-31	66.7392
2016-11-30	67.69
2016-12-31	67.8162
2017-01-31	68.0558
2017-02-28	66.9832
2017-03-31	65.8147
2017-04-30	64.5461
2017-05-31	64.43
2017-06-30	64.4627
2017-07-31	64.446
2017-08-31	63.9805
2017-09-30	64.4651
2017-10-31	65.0683
2017-11-30	64.8549
2017-12-31	64.265
2018-01-31	63.6492
2018-02-28	64.4315
2018-03-31	65.055
2018-04-30	65.708
2018-05-31	67.5406
2018-06-30	67.7962
2018-07-31	68.6966
2018-08-31	69.6164
2018-09-30	72.2294
2018-10-31	73.5857
2018-11-30	71.7491
2018-12-31	70.8115
2019-01-31	70.7502
2019-02-28	71.1928
2019-03-31	69.5026
2019-04-30	69.407
2019-05-31	69.8213
2019-06-30	69.4104
2019-07-31	68.7415
2019-08-31	71.1606
2019-09-30	71.3437
2019-10-31	71.033
2019-11-30	71.4911
2019-12-31	71.1796
2020-01-31	71.2713
2020-02-29	71.5295