Month	Average Price
1995-01-31	78621
1995-02-28	79343
1995-03-31	80336
1995-04-30	73565
1995-05-31	76500
1995-06-30	79468
1995-07-31	75526
1995-08-31	80567
1995-09-30	81340
1995-10-31	70219
1995-11-30	79826
1995-12-31	77786
1996-01-31	76745
1996-02-29	74585
1996-03-31	76609
1996-04-30	82223
1996-05-31	79233
1996-06-30	83486
1996-07-31	83908
1996-08-31	82928
1996-09-30	75127
1996-10-31	83510
1996-11-30	80168
1996-12-31	83011
1997-01-31	88897
1997-02-28	85554
1997-03-31	86325
1997-04-30	88095
1997-05-31	87358
1997-06-30	86013
1997-07-31	88073
1997-08-31	89145
1997-09-30	88098
1997-10-31	93561
1997-11-30	83831
1997-12-31	96830
1998-01-31	91797
1998-02-28	83756
1998-03-31	91556
1998-04-30	93433
1998-05-31	98567
1998-06-30	97244
1998-07-31	98734
1998-08-31	98428
1998-09-30	102935
1998-10-31	96932
1998-11-30	103572
1998-12-31	96482
1999-01-31	95922
1999-02-28	87424
1999-03-31	95089
1999-04-30	100592
1999-05-31	98639
1999-06-30	109154
1999-07-31	105875
1999-08-31	101164
1999-09-30	108740
1999-10-31	109858
1999-11-30	110207
1999-12-31	112898
2000-01-31	113526
2000-02-29	109544
2000-03-31	122270
2000-04-30	126174
2000-05-31	123553
2000-06-30	132583
2000-07-31	117250
2000-08-31	122064
2000-09-30	128585
2000-10-31	131001
2000-11-30	126282
2000-12-31	141530
2001-01-31	136763
2001-02-28	142363
2001-03-31	141733
2001-04-30	134179
2001-05-31	133681
2001-06-30	139263
2001-07-31	143687
2001-08-31	129188
2001-09-30	141696
2001-10-31	126279
2001-11-30	142888
2001-12-31	141518
2002-01-31	149932
2002-02-28	144103
2002-03-31	146318
2002-04-30	146019
2002-05-31	154537
2002-06-30	155726
2002-07-31	167840
2002-08-31	175297
2002-09-30	174453
2002-10-31	162894
2002-11-30	167965
2002-12-31	182148
2003-01-31	161002
2003-02-28	173159
2003-03-31	173743
2003-04-30	177399
2003-05-31	178637
2003-06-30	183353
2003-07-31	184272
2003-08-31	203059
2003-09-30	198439
2003-10-31	195893
2003-11-30	199458
2003-12-31	192840
2004-01-31	206712
2004-02-29	198629
2004-03-31	193218
2004-04-30	191008
2004-05-31	189951
2004-06-30	211067
2004-07-31	204497
2004-08-31	216093
2004-09-30	203939
2004-10-31	198949
2004-11-30	200134
2004-12-31	203239
2005-01-31	197120
2005-02-28	197219
2005-03-31	204211
2005-04-30	200072
2005-05-31	216353
2005-06-30	197932
2005-07-31	215742
2005-08-31	221361
2005-09-30	210892
2005-10-31	211280
2005-11-30	212802
2005-12-31	198581
2006-01-31	219216
2006-02-28	220134
2006-03-31	213614
2006-04-30	216632
2006-05-31	212610
2006-06-30	216613
2006-07-31	236857
2006-08-31	239327
2006-09-30	235190
2006-10-31	227564
2006-11-30	232579
2006-12-31	231543
2007-01-31	224142
2007-02-28	223460
2007-03-31	238543
2007-04-30	233710
2007-05-31	238712
2007-06-30	233939
2007-07-31	236427
2007-08-31	238660
2007-09-30	237947
2007-10-31	253285
2007-11-30	263043
2007-12-31	243727
2008-01-31	229157
2008-02-29	247084
2008-03-31	224573
2008-04-30	234617
2008-05-31	223340
2008-06-30	231858
2008-07-31	228799
2008-08-31	253059
2008-09-30	229514
2008-10-31	228529
2008-11-30	202900
2008-12-31	206264
2009-01-31	196703
2009-02-28	192114
2009-03-31	204976
2009-04-30	185585
2009-05-31	197237
2009-06-30	209262
2009-07-31	215570
2009-08-31	216134
2009-09-30	226562
2009-10-31	241940
2009-11-30	242694
2009-12-31	217177
2010-01-31	226445
2010-02-28	217405
2010-03-31	223413
2010-04-30	232568
2010-05-31	222586
2010-06-30	228592
2010-07-31	244434
2010-08-31	236891
2010-09-30	265063
2010-10-31	249772
2010-11-30	252153
2010-12-31	235834
2011-01-31	218938
2011-02-28	221662
2011-03-31	233868
2011-04-30	222026
2011-05-31	215638
2011-06-30	218615
2011-07-31	242360
2011-08-31	230515
2011-09-30	228451
2011-10-31	223379
2011-11-30	225534
2011-12-31	221761
2012-01-31	237575
2012-02-29	218772
2012-03-31	236964
2012-04-30	216033
2012-05-31	217460
2012-06-30	243556
2012-07-31	229643
2012-08-31	237940
2012-09-30	239836
2012-10-31	223126
2012-11-30	228395
2012-12-31	249083
2013-01-31	236334
2013-02-28	243102
2013-03-31	223854
2013-04-30	225768
2013-05-31	232008
2013-06-30	218091
2013-07-31	233089
2013-08-31	257345
2013-09-30	229092
2013-10-31	286049
2013-11-30	244301
2013-12-31	251905
2014-01-31	237114
2014-02-28	243870
2014-03-31	239857
2014-04-30	240136
2014-05-31	249705
2014-06-30	248923
2014-07-31	266136
2014-08-31	261298
2014-09-30	262974
2014-10-31	306269
2014-11-30	263486
2014-12-31	254399
2015-01-31	321811
2015-02-28	294319
2015-03-31	261038
2015-04-30	251312
2015-05-31	287712
2015-06-30	569823
2015-07-31	304231
2015-08-31	301695
2015-09-30	288008
2015-10-31	284277
2015-11-30	296071
2015-12-31	277754
2016-01-31	276146
2016-02-29	282911
2016-03-31	305014
2016-04-30	342671
2016-05-31	285727
2016-06-30	316573
2016-07-31	285103
2016-08-31	296877
2016-09-30	357072
2016-10-31	306579
2016-11-30	310357
2016-12-31	321384
2017-01-31	326436
2017-02-28	283664
2017-03-31	376930
2017-04-30	327662
2017-05-31	445889
2017-06-30	373628
2017-07-31	335258
2017-08-31	359290
2017-09-30	348740
2017-10-31	328831
2017-11-30	308855
2017-12-31	377332
2018-01-31	311914
2018-02-28	360435
2018-03-31	349604
2018-04-30	352876
2018-05-31	342753
2018-06-30	405955
2018-07-31	357760
2018-08-31	374111
2018-09-30	402174
2018-10-31	346713
2018-11-30	346431
2018-12-31	318074
2019-01-31	347021
2019-02-28	343610
2019-03-31	357165
2019-04-30	372369
2019-05-31	307432
2019-06-30	372556
2019-07-31	387904
2019-08-31	316590
2019-09-30	399928
2019-10-31	381091
2019-11-30	436093
2019-12-31	367823
2020-01-31	326343
2020-02-29	338772
2020-03-31	1652446
2020-04-30	473708
2020-05-31	313658
2020-06-30	368224
2020-07-31	348361
2020-08-31	321327
2020-09-30	439490
2020-10-31	366259
2020-11-30	379553
2020-12-31	360259
2021-01-31	381491
2021-02-28	386744
2021-03-31	1132499
2021-04-30	386831
2021-05-31	369112
2021-06-30	430977
2021-07-31	373701
2021-08-31	421711
2021-09-30	379371
2021-10-31	362646
2021-11-30	356427
2021-12-31	347275
2022-01-31	1057257
2022-02-28	392001
2022-03-31	386879
2022-04-30	364681
2022-05-31	469509
2022-06-30	408252
2022-07-31	418620
2022-08-31	396663
2022-09-30	425261
2022-10-31	421706
2022-11-30	465018
2022-12-31	449862
2023-01-31	389828
2023-02-28	443684
2023-03-31	448239
2023-04-30	367338
2023-05-31	450359
2023-06-30	368562
2023-07-31	376878
2023-08-31	400213
2023-09-30	347703
2023-10-31	363105
2023-11-30	336739
2023-12-31	369340
2024-01-31	340484
2024-02-29	378647
2024-03-31	370417
2024-04-30	391792
2024-05-31	396584
2024-06-30	369599
2024-07-31	357405
2024-08-31	403478
2024-09-30	529300
2024-10-31	488501
2024-11-30	436357
2024-12-31	382435
2025-01-31	411408
2025-02-28	376059
2025-03-31	422105
2025-04-30	416741
2025-05-31	382145
2025-06-30	379925
2025-07-31	393744
2025-08-31	398666
2025-09-30	412677
2025-10-31	421780
2025-11-30	403775
2025-12-31	409379
2026-01-31	386283
2026-02-28	411839
2026-03-31	442601
2026-04-30	357705
2026-05-31	362625